Lambda Finance
SVMH +26.05% XTIA +8.86% EYEN +28.86% CRKN +2.52% ONCO +44.16% BHAT +11.25% OPTT +15.91% HOLO -23.09% FFIE -22.61% NVDA -2.33% LCID -4.13% ITP +107.38% RGTI -10.24% APM +104.38% VRME +72.17% BDMD +623.81% SPXS +1.29% CGBS +18.02% TNXP -8.41% TSLA -3.25% FLYE +25.37% NXU -29.33% SOUN -12.52% RIME +2.33% CERO -7.41% BBAI -7.48% TSLL -6.68% MSTU -9.09% SOXL -2.25% LAES -28.24% SPY -0.36% PLTR -2.01% TSLZ +6.64% TQQQ -2.62% PLUG -6.58% F +0.20% INTC +1.16% BNRG +28.71% HAO +12.78% KULR -15.70% SQQQ +2.64% LPSN +12.59% LITM +2.67% UVIX +1.49% SGMO -56.41% NVDQ +4.73% QSI -18.92% RIVN -2.06% BITF -3.25% NIO -0.46%
S&P 500
-$1.00
-100.00%
Nasdaq
-$1.00
-100.00%
Bitcoin
-$1.00
-100.00%
Volatility Index
-$1.00
-100.00%
Cloud Crusaders

S&P 1500: A Complete View of U.S. Equities

The S&P 1500 index is a comprehensive market index that blends the S&P 500, S&P 400, and S&P 600 indices, offering a complete view of the U.S. stock market. Launched in 1990, the S&P 1500 represents large-cap, mid-cap, and small-cap companies, giving investors diversified exposure across all market segments. The index covers a broad array of industries from technology to healthcare, financials, and consumer goods, providing a balanced approach to U.S. equities. With over three decades of data, the S&P 1500 has been a reliable tool for portfolio diversification, capturing the performance of both well-established companies and emerging growth sectors. By combining large, mid, and small-cap stocks, the index offers a more holistic view of the U.S. economy and allows investors to tailor their exposure to varying levels of risk and growth potential. The S&P 1500 is widely used by investors seeking broad exposure to the U.S. equity market while balancing both stable, large companies and dynamic, growth-oriented firms.

SymbolNameBetaPricePE RatioEPS
MMM 3M Company1.0016.547.93131.18
PFE Pfizer Inc.0.6335.220.7526.56
DE Deere & Company0.9416.9125.65433.84
AAPL Apple Inc.1.2442.536.09259.02
V Visa Inc.0.9532.919.75320.91
KO The Coca-Cola Company0.5925.862.4262.57
AMZN Amazon.com, Inc.1.1647.504.78227.05
XOM Exxon Mobil Corporation0.8913.238.05106.49
AOS A. O. Smith Corporation1.1418.033.8268.89
ABNB Airbnb, Inc.1.1946.502.91135.32
MSFT Microsoft Corporation0.8936.0012.17438.11
O Realty Income Corporation0.9750.071.0653.07
LLY Eli Lilly and Company0.4186.609.17794.14
PYPL PayPal Holdings, Inc.1.4220.944.2188.14
BA The Boeing Company1.56-13.98-12.90180.38
UAL United Airlines Holdings, Inc.1.4512.018.40100.87
ADBE Adobe Inc.1.3036.1012.47450.16
MRK Merck & Co., Inc.0.3920.814.8099.87
ABT Abbott Laboratories0.7234.623.33115.27
AGCO AGCO Corporation1.2741.252.2793.63
PG The Procter & Gamble Company0.4028.605.95170.16
ITT ITT Inc.1.4224.585.88144.51
AAL American Airlines Group Inc.1.4542.320.4117.35
ADI Analog Devices, Inc.1.0866.283.29218.06
ABBV AbbVie Inc.0.6262.012.89179.20
BMY Bristol-Myers Squibb Company0.44-16.16-3.5958.00
JNJ Johnson & Johnson0.5223.876.10145.58
MA Mastercard Incorporated1.0940.4313.26536.15
MTRN Materion Corporation1.1928.593.58102.34
TSLA Tesla, Inc.2.31113.534.00454.13
ADP Automatic Data Processing, Inc.0.7931.629.40297.23
ACN Accenture plc1.2342.898.40360.43
GILD Gilead Sciences, Inc.0.20944.100.1094.41
PEP PepsiCo, Inc.0.5322.386.81152.44
GOOGL Alphabet Inc.1.0525.677.62195.60
WTRG Essential Utilities, Inc.0.8318.312.0036.61
ADSK Autodesk, Inc.1.4959.115.08300.28
CRM Salesforce, Inc.1.2955.566.15341.72
XPO XPO Logistics, Inc.1.9541.753.19133.17
AEP American Electric Power Company, Inc.0.5218.454.9992.06
GPN Global Payments Inc.0.9821.385.32113.76
CVX Chevron Corporation1.0915.799.12143.98
ORCL Oracle Corporation1.0140.884.20171.68
EFX Equifax Inc.1.5656.884.55258.80
AMAT Applied Materials, Inc.1.5519.338.67167.55
TTC The Toro Company0.6920.214.0481.65
IBM International Business Machines Corporation0.7132.276.97224.89
AMD Advanced Micro Devices, Inc.1.68110.671.13125.06
SHW The Sherwin-Williams Company1.1633.9710.17345.51
T AT&T Inc.0.7218.691.2322.96
BIIB Biogen Inc.-0.0413.4911.11149.90
FOUR Shift4 Payments, Inc.1.6356.371.90107.10
AES The AES Corporation1.088.791.4612.84
AMGN Amgen Inc.0.5833.407.88263.18
PLNT Planet Fitness, Inc.1.5054.031.86100.49
ENPH Enphase Energy, Inc.1.71162.280.4573.01
VZ Verizon Communications Inc.0.3917.222.3239.96
NOW ServiceNow, Inc.0.99169.096.501,099.11
AFL Aflac Incorporated0.9515.546.67103.66
PLTR Palantir Technologies Inc.2.70383.290.2182.14
AWK American Water Works Company, Inc.0.6725.035.04126.16
RUN Sunrun Inc.2.61-3.14-3.2110.07
MO Altria Group, Inc.0.698.895.9252.60
DOW Dow Inc.1.2426.811.5040.22
REGN Regeneron Pharmaceuticals, Inc.0.1316.5843.23716.68
A Agilent Technologies, Inc.1.0530.594.44135.83
LHX L3Harris Technologies, Inc.0.7233.586.36213.59
ANSS ANSYS, Inc.1.1152.176.52340.16
BWA BorgWarner Inc.1.218.153.9632.26
DUK Duke Energy Corporation0.4419.075.68108.31
NKE NIKE, Inc.1.0123.753.2476.94
VRTX Vertex Pharmaceuticals Incorporated0.39-221.97-1.85410.65
APD Air Products and Chemicals, Inc.0.8217.1617.20295.08
TRMB Trimble Inc.1.5012.075.9972.30
SO The Southern Company0.5019.224.3182.84
AVGO Broadcom Inc.1.19196.291.25245.36
GE General Electric Company1.2230.155.71172.15
WPC W. P. Carey Inc.0.9421.592.5454.83
AKAM Akamai Technologies, Inc.0.6728.233.4797.96
SYF Synchrony Financial1.638.647.7366.81
PPL PPL Corporation0.8329.121.1232.62
ALB Albemarle Corporation1.57-5.47-16.2989.15
ARE Alexandria Real Estate Equities, Inc.1.1622.294.4799.64
BKNG Booking Holdings Inc.1.3934.11149.395,096.04
ALGN Align Technology, Inc.1.6636.715.87215.50
BKR Baker Hughes Company1.4018.172.2540.88
ALLE Allegion plc1.1320.336.54132.99
LNT Alliant Energy Corporation0.5623.122.5859.65
CDNS Cadence Design Systems, Inc.1.0380.393.84308.69
ALL The Allstate Corporation0.4812.5315.61195.62
CDW CDW Corporation1.0321.378.29177.12
CEG Constellation Energy Corporation0.7425.159.09228.64
GOOG Alphabet Inc.1.0525.877.62197.10
CHTR Charter Communications, Inc.1.0410.8432.46351.78
CMCSA Comcast Corporation1.0010.233.7438.25
COST Costco Wholesale Corporation0.7756.0117.07956.14
AMCR Amcor plc0.8717.770.539.46
CPRT Copart, Inc.1.2840.741.4559.07
AMTM Amentum Holdings, Inc.0.0012.181.6920.59
CRWD CrowdStrike Holdings, Inc.1.10700.060.52365.08
AEE Ameren Corporation0.4521.294.2690.69
CSCO Cisco Systems, Inc.0.8425.632.3459.98
CSGP CoStar Group, Inc.0.81168.510.4373.10
CSX CSX Corporation1.2017.391.8732.52
AXP American Express Company1.2122.3213.62303.99
AIG American International Group, Inc.1.0920.043.6673.34
CTAS Cintas Corporation1.3192.572.00185.13
AMT American Tower Corporation0.8177.302.38183.98
CTSH Cognizant Technology Solutions Corporation1.0517.644.5379.89
AMP Ameriprise Financial, Inc.1.3720.5126.45542.39
AME AMETEK, Inc.1.1831.845.77183.72
DLTR Dollar Tree, Inc.0.89-16.01-4.7676.19
DXCM DexCom, Inc.1.1645.781.7680.57
EA Electronic Arts Inc.0.7938.033.92149.07
EXC Exelon Corporation0.5915.412.4337.45
APH Amphenol Corporation1.2639.101.8371.56
FANG Diamondback Energy, Inc.1.899.0317.50158.03
FAST Fastenal Company1.0036.842.0274.42
FTNT Fortinet, Inc.0.9848.402.0197.29
AON Aon plc0.9130.3211.92361.46
GEHC GE HealthCare Technologies Inc.1.2121.663.6879.71
APA APA Corporation3.273.087.0921.84
APTV Aptiv PLC1.796.708.9660.07
ACGL Arch Capital Group Ltd.0.586.0815.2892.93
HON Honeywell International Inc.1.0326.658.70231.86
ADM Archer-Daniels-Midland Company0.7314.353.5350.61
ANET Arista Networks, Inc.1.1153.992.13114.86
IDXX IDEXX Laboratories, Inc.1.3239.8410.47417.11
ILMN Illumina, Inc.1.15-13.54-9.97134.96
AJG Arthur J. Gallagher & Co.0.7353.605.38288.36
INTC Intel Corporation1.05-5.49-3.7220.44
AIZ Assurant, Inc.0.5415.4114.09217.19
INTU Intuit Inc.1.2362.0210.42646.19
ATO Atmos Energy Corporation0.6723.296.01140.00
ISRG Intuitive Surgical, Inc.1.3985.126.33538.83
KDP Keurig Dr Pepper Inc.0.6219.461.6632.31
KHC The Kraft Heinz Company0.5227.171.1230.55
AZO AutoZone, Inc.0.7121.07153.853,241.25
KLAC KLA Corporation1.2629.4422.03648.55
AVB AvalonBay Communities, Inc.0.9730.517.32223.31
LRCX Lam Research Corporation1.4923.843.1073.99
AVY Avery Dennison Corporation0.8922.608.38189.35
LULU Lululemon Athletica Inc.1.2627.8213.87385.82
AXON Axon Enterprise, Inc.0.95157.533.96623.80
MAR Marriott International, Inc.1.6029.889.59286.56
MCHP Microchip Technology Incorporated1.5440.051.4658.47
BALL Ball Corporation0.85-36.02-1.5656.19
BAC Bank of America Corporation1.3616.032.7844.55
MDLZ Mondelez International, Inc.0.5421.072.8459.85
BAX Baxter International Inc.0.57131.510.2229.30
BDX Becton, Dickinson and Company0.4438.345.95228.12
META Meta Platforms, Inc.1.2127.6421.83603.35
MNST Monster Beverage Corporation0.7633.761.5652.67
BBY Best Buy Co., Inc.1.5015.175.8989.37
MRNA Moderna, Inc.1.66-6.96-5.8140.43
TECH Bio-Techne Corporation1.2977.070.9573.22
BLK BlackRock, Inc.1.3325.7640.921,054.28
MU Micron Technology, Inc.1.1825.663.5089.82
NFLX Netflix, Inc.1.2751.1718.06924.14
NVDA NVIDIA Corporation1.6854.452.57139.93
BX Blackstone Inc.1.4960.432.92176.46
NXPI NXP Semiconductors N.V.1.5020.2910.60215.04
BK The Bank of New York Mellon Corporation1.0817.374.5178.35
ODFL Old Dominion Freight Line, Inc.1.0031.555.75181.44
ON ON Semiconductor Corporation1.6916.354.1067.02
ORLY O'Reilly Automotive, Inc.0.9229.6740.681,206.78
PANW Palo Alto Networks, Inc.1.1544.834.21188.50
BSX Boston Scientific Corporation0.7974.961.2291.45
PAYX Paychex, Inc.0.9929.784.79142.64
PCAR PACCAR Inc0.9211.758.97105.43
BR Broadridge Financial Solutions, Inc.1.0539.005.84227.74
BRO Brown & Brown, Inc.0.8228.043.70103.74
BLDR Builders FirstSource, Inc.2.0414.3610.32148.18
QCOM QUALCOMM Incorporated1.2717.449.09158.53
BG Bunge Limited0.669.768.0078.06
BXP Boston Properties, Inc.1.2033.002.3176.23
ROP Roper Technologies, Inc.1.0238.5413.68527.24
CHRW C.H. Robinson Worldwide, Inc.0.8135.852.91104.32
ROST Ross Stores, Inc.1.0924.126.38153.87
SBUX Starbucks Corporation0.9427.753.3191.86
CZR Caesars Entertainment, Inc.2.98-20.06-1.6633.33
CPT Camden Property Trust0.9036.703.17116.40
SNPS Synopsys, Inc.1.0753.269.31495.82
CPB Campbell Soup Company0.1637.291.1241.72
COF Capital One Financial Corporation1.4617.1710.62182.36
CAH Cardinal Health, Inc.0.6223.065.17119.20
TMUS T-Mobile US, Inc.0.5125.258.86223.68
KMX CarMax, Inc.1.69274.740.3185.17
CCL Carnival Corporation & plc2.6916.851.5225.66
CARR Carrier Global Corporation1.1917.903.8969.64
TTWO Take-Two Interactive Software, Inc.0.84-8.84-21.16187.16
CTLT Catalent, Inc.1.16-28.09-2.2663.48
TXN Texas Instruments Incorporated0.9735.375.42191.73
CAT Caterpillar Inc.1.1116.9321.68367.12
VRSK Verisk Analytics, Inc.0.8543.236.44278.38
CBOE Cboe Global Markets, Inc.0.6526.677.37196.55
CBRE CBRE Group, Inc.1.4042.173.13132.00
WBA Walgreens Boots Alliance, Inc.0.70-0.97-10.019.68
WBD Warner Bros. Discovery, Inc.1.50-2.32-4.5810.62
CE Celanese Corporation1.306.929.9969.15
COR Cencora0.4529.907.58226.59
XEL Xcel Energy Inc.0.3820.233.3768.18
CNC Centene Corporation0.5010.535.7860.91
CNP CenterPoint Energy, Inc.0.9221.441.5132.37
CF CF Industries Holdings, Inc.0.9413.466.3285.09
CRL Charles River Laboratories International, Inc.1.3822.878.16186.65
SCHW The Charles Schwab Corporation0.9928.542.6375.05
CMG Chipotle Mexican Grill, Inc.1.2456.921.0861.47
CB Chubb Limited0.6711.3224.58278.27
CHD Church & Dwight Co., Inc.0.5247.232.26106.74
CI Cigna Corporation0.5226.2910.71281.58
CINF Cincinnati Financial Corporation0.667.4119.61145.31
C Citigroup Inc.1.4520.333.5171.35
CFG Citizens Financial Group, Inc.1.3417.152.5643.90
CLX The Clorox Company0.3856.932.88163.97
CME CME Group Inc.0.5325.109.53239.21
CMS CMS Energy Corporation0.3819.243.4866.95
CL Colgate-Palmolive Company0.3926.473.4992.37
CAG Conagra Brands, Inc.0.3113.782.0027.55
COP ConocoPhillips1.2511.478.4596.89
ED Consolidated Edison, Inc.0.3416.815.3389.59
STZ Constellation Brands, Inc.0.8771.653.13224.27
COO The Cooper Companies, Inc.0.9847.011.9792.61
GLW Corning Incorporated1.05262.240.1847.99
CPAY Corpay, Inc.1.2024.1114.32345.28
CTVA Corteva, Inc.0.7757.431.0057.43
CTRA Coterra Energy Inc.0.2314.811.6624.58
CCI Crown Castle Inc.0.8432.202.8391.14
CMI Cummins Inc.0.9923.2715.22354.15
CVS CVS Health Corporation0.5111.373.9544.92
DHR Danaher Corporation0.8643.725.29231.28
DRI Darden Restaurants, Inc.1.2921.498.78188.66
DVA DaVita Inc.0.8716.349.52155.54
DAY Dayforce Inc1.27217.260.3474.15
DECK Deckers Outdoor Corporation1.0636.695.71209.43
DELL Dell Technologies Inc.0.9820.715.76119.28
DAL Delta Air Lines, Inc.1.358.297.5362.40
DVN Devon Energy Corporation2.115.745.4231.11
DLR Digital Realty Trust, Inc.0.60140.521.28179.50
DFS Discover Financial Services1.4314.4412.25176.92
DG Dollar General Corporation0.4312.466.0775.63
D Dominion Energy, Inc.0.5919.112.8153.71
DPZ Domino's Pizza, Inc.0.8826.3216.44432.62
DOV Dover Corporation1.2216.9711.25190.91
DHI D.R. Horton, Inc.1.719.7914.45141.47
DTE DTE Energy Company0.6716.397.39121.09
DD DuPont de Nemours, Inc.1.3341.551.8677.24
EMN Eastman Chemical Company1.4712.127.5591.51
ETN Eaton Corporation plc1.0136.009.45340.16
EBAY eBay Inc.1.3115.954.0063.81
ECL Ecolab Inc.1.1233.347.18239.36
EIX Edison International0.9223.393.4280.01
EW Edwards Lifesciences Corporation1.1110.946.9475.92
ELV Elevance Health Inc.0.8513.5427.59373.66
EMR Emerson Electric Co.1.3236.533.46126.39
ETR Entergy Corporation0.719.208.2575.94
EOG EOG Resources, Inc.1.319.6512.48120.41
EPAM EPAM Systems, Inc.1.4531.007.78241.18
EQT EQT Corporation1.1347.940.9244.18
EQIX Equinix, Inc.0.6885.2911.12948.39
EQR Equity Residential0.8929.422.4672.37
ERIE Erie Indemnity Company0.4235.2612.03424.14
ESS Essex Property Trust, Inc.0.8733.618.56287.71
EL The Estée Lauder Companies Inc.0.98131.580.5775.00
EG Everest Group, Ltd.0.635.6564.09362.13
EVRG Evergy, Inc.0.5816.673.7061.68
ES Eversource Energy0.60-36.52-1.5757.34
EXPE Expedia Group, Inc.1.7923.308.16190.12
EXPD Expeditors International of Washington, Inc.0.9721.655.14111.27
EXR Extra Space Storage Inc.0.8438.763.86149.60
FFIV F5, Inc.1.0826.649.65257.12
FDS FactSet Research Systems Inc.0.7534.8214.12491.61
FICO Fair Isaac Corporation1.3499.2620.782,062.71
FRT Federal Realty Investment Trust1.2532.793.44112.79
FDX FedEx Corporation1.1917.6315.81278.66
FIS Fidelity National Information Services, Inc.1.0760.511.3682.26
FITB Fifth Third Bancorp1.2614.323.0243.25
FSLR First Solar, Inc.1.4415.7611.66183.71
FE FirstEnergy Corp.0.4825.711.5539.80
FI Fiserv, Inc.0.9240.445.20210.29
FMC FMC Corporation0.844.2311.6249.13
F Ford Motor Company1.6311.440.8810.07
FTV Fortive Corporation1.1729.962.5375.80
FOXA Fox Corporation0.7812.124.1149.83
FOX Fox Corporation0.7811.424.1146.92
BEN Franklin Resources, Inc.1.4524.090.8720.96
FCX Freeport-McMoRan Inc.1.9228.191.3939.19
GRMN Garmin Ltd.1.0026.607.92210.67
IT Gartner, Inc.1.3335.8113.66489.22
GEV GE Vernova Inc.0.0080.934.24343.07
GEN Gen Digital Inc.1.0428.140.9927.86
GNRC Generac Holdings Inc.1.3731.654.93156.02
GD General Dynamics Corporation0.6020.0713.29266.78
GIS General Mills, Inc.0.0913.804.6263.76
GM General Motors Company1.445.749.4454.18
GPC Genuine Parts Company0.9314.927.81116.55
GL Globe Life Inc.0.809.4011.79110.85
GDDY GoDaddy Inc.1.1415.5913.23206.20
GS The Goldman Sachs Group, Inc.1.3616.8034.60581.23
HAL Halliburton Company1.949.342.8726.80
HIG The Hartford Financial Services Group, Inc.0.9210.9710.12110.98
HAS Hasbro, Inc.0.61-12.31-4.6357.00
HCA HCA Healthcare, Inc.1.6913.4022.59302.76
DOC Healthpeak Properties, Inc.1.1057.360.3520.26
HSIC Henry Schein, Inc.0.8728.972.4570.97
HSY The Hershey Company0.3519.568.70170.18
HES Hess Corporation1.1715.208.60130.69
HPE Hewlett Packard Enterprise Company1.2111.531.9122.03
HLT Hilton Worldwide Holdings Inc.1.3153.454.71251.76
HOLX Hologic, Inc.0.9921.773.3472.72
HD The Home Depot, Inc.0.9926.7714.76395.14
HRL Hormel Foods Corporation0.2421.551.4731.68
HST Host Hotels & Resorts, Inc.1.3517.751.0318.28
HWM Howmet Aerospace Inc.1.2942.952.62112.53
HPQ HP Inc.1.1111.772.8433.43
HUBB Hubbell Incorporated0.9030.7913.98430.46
HUM Humana Inc.0.5222.5911.34256.14
HBAN Huntington Bancshares Incorporated1.0815.881.0416.52
HII Huntington Ingalls Industries, Inc.0.5310.8317.71191.83
IEX IDEX Corporation0.9532.876.48212.98
ITW Illinois Tool Works Inc.1.1122.3111.60258.77
INCY Incyte Corporation0.73409.180.1769.56
IR Ingersoll Rand Inc.1.4544.372.0892.28
PODD Insulet Corporation1.1543.636.09265.68
ICE Intercontinental Exchange, Inc.1.0735.794.22151.02
IFF International Flavors & Fragrances Inc.1.27-9.33-9.1084.93
IP International Paper Company1.0346.011.2055.21
IPG The Interpublic Group of Companies, Inc.1.1113.442.1228.55
IVZ Invesco Ltd.1.46-22.62-0.7917.87
INVH Invitation Homes Inc.0.9957.660.5632.29
IQV IQVIA Holdings Inc.1.5025.947.72200.25
IRM Iron Mountain Incorporated1.00295.830.36105.73
JBHT J.B. Hunt Transport Services, Inc.1.1430.995.55172.01
JBL Jabil Inc.1.2714.0610.50147.64
JKHY Jack Henry & Associates, Inc.0.6332.395.48177.51
J Jacobs Engineering Group Inc.0.7022.716.00136.24
JCI Johnson Controls International plc1.2931.832.5480.85
JPM JPMorgan Chase & Co.1.1113.5118.00243.14
JNPR Juniper Networks, Inc.0.9548.870.7737.51
K Kellanova0.3527.602.9481.11
KVUE Kenvue Inc.1.2639.470.5521.72
KEY KeyCorp1.25779.820.0217.39
KEYS Keysight Technologies, Inc.0.9546.773.52164.63
KMB Kimberly-Clark Corporation0.3917.207.74133.13
KIM Kimco Realty Corporation1.4942.730.5523.61
KMI Kinder Morgan, Inc.0.9223.901.1427.25
KKR KKR & Co. Inc.1.6245.123.38152.52
KR The Kroger Co.0.4416.473.8162.76
LH Laboratory Corporation of America Holdings1.0344.435.20231.06
LW Lamb Weston Holdings, Inc.0.7325.602.5565.28
LVS Las Vegas Sands Corp.1.1325.732.0251.97
LDOS Leidos Holdings, Inc.0.6816.438.87145.71
LEN Lennar Corporation1.599.6414.38138.64
LIN Linde plc0.9432.0513.24424.32
LYV Live Nation Entertainment, Inc.1.3475.771.76133.35
LKQ LKQ Corporation1.2913.652.7137.00
LMT Lockheed Martin Corporation0.4517.6727.73489.98
L Loews Corporation0.8411.317.5485.26
LOW Lowe's Companies, Inc.1.0720.7912.00249.43
LYB LyondellBasell Industries N.V.1.1011.286.5974.35
MTB M&T Bank Corporation0.7613.7113.93191.03
MPC Marathon Petroleum Corporation1.3910.6912.66135.39
MKTX MarketAxess Holdings Inc.1.0331.157.39230.22
MMC Marsh & McLennan Companies, Inc.0.9326.158.19214.20
MLM Martin Marietta Materials, Inc.0.9116.4832.29532.04
MAS Masco Corporation1.2419.473.7973.81
MTCH Match Group, Inc.1.4910.383.2233.43
MKC McCormick & Company, Incorporated0.7526.292.9677.83
MCD McDonald's Corporation0.7125.7511.45294.80
MCK McKesson Corporation0.4529.7919.42578.43
MDT Medtronic plc0.8324.883.2881.60
MET MetLife, Inc.1.0516.555.0082.75
MTD Mettler-Toledo International Inc.1.1733.4837.201,245.28
MGM MGM Resorts International2.2512.372.8234.89
MAA Mid-America Apartment Communities, Inc.0.8534.574.49155.22
MHK Mohawk Industries, Inc.1.3813.488.88119.66
MOH Molina Healthcare, Inc.0.5814.8719.78294.18
TAP Molson Coors Beverage Company0.8213.144.4458.32
MPWR Monolithic Power Systems, Inc.1.1269.338.94619.83
MCO Moody's Corporation1.2843.7810.99481.19
MS Morgan Stanley1.3719.226.66128.03
MOS The Mosaic Company1.4221.121.1424.08
MSI Motorola Solutions, Inc.0.9550.359.36471.31
MSCI MSCI Inc.1.1039.9815.28610.97
NDAQ Nasdaq, Inc.0.9546.821.6979.12
NTAP NetApp, Inc.1.2621.135.60118.35
NEM Newmont Corporation0.49-24.73-1.5438.09
NWSA News Corporation1.3532.350.8728.15
NWS News Corporation1.3535.740.8731.10
NEE NextEra Energy, Inc.0.5421.353.3972.37
NI NiSource Inc.0.5021.931.6836.85
NDSN Nordson Corporation0.9126.088.18213.30
NSC Norfolk Southern Corporation1.3220.8111.40237.18
NTRS Northern Trust Corporation1.1112.998.06104.66
NOC Northrop Grumman Corporation0.3229.1716.19472.23
NCLH Norwegian Cruise Line Holdings Ltd.2.7020.571.2826.34
NRG NRG Energy, Inc.1.0621.294.3692.84
NUE Nucor Corporation1.5911.4510.36118.64
NVR NVR, Inc.1.1715.85520.088,243.99
OXY Occidental Petroleum Corporation1.6411.734.1148.20
OMC Omnicom Group Inc.0.9711.817.4087.43
OKE ONEOK, Inc.1.6221.184.78101.25
OTIS Otis Worldwide Corporation0.9323.304.0494.15
PKG Packaging Corporation of America0.7826.748.58229.45
PARA Paramount Global1.80-1.21-8.6010.44
PH Parker-Hannifin Corporation1.4428.9622.49651.42
PAYC Paycom Software, Inc.1.1625.168.31209.10
PNR Pentair plc1.2025.494.02102.45
PCG PG&E Corporation1.0915.791.2820.21
PM Philip Morris International Inc.0.6019.296.31121.71
PSX Phillips 661.3314.337.83112.20
PNW Pinnacle West Capital Corporation0.5015.795.4185.44
PNC The PNC Financial Services Group, Inc.1.1416.4511.84194.77
POOL Pool Corporation1.0029.9311.69349.88
PPG PPG Industries, Inc.1.2619.126.34121.23
PFG Principal Financial Group, Inc.1.21-90.05-0.8778.34
PGR The Progressive Corporation0.3617.6213.80243.19
PLD Prologis, Inc.1.0732.203.32106.89
PRU Prudential Financial, Inc.1.3310.6411.29120.07
PEG Public Service Enterprise Group Incorporated0.6120.934.0885.40
PTC PTC Inc.1.1859.023.15185.91
PSA Public Storage0.6431.169.67301.32
PHM PulteGroup, Inc.1.628.0913.67110.65
QRVO Qorvo, Inc.1.46-49.15-1.4671.63
PWR Quanta Services, Inc.1.0359.795.53330.62
DGX Quest Diagnostics Incorporated0.8820.387.51153.02
RL Ralph Lauren Corporation1.5321.7610.69232.62
RJF Raymond James Financial, Inc.1.0315.959.95158.71
RTX RTX Corporation0.5533.223.52117.04
REG Regency Centers Corporation1.2235.032.1374.61
RF Regions Financial Corporation1.2013.551.7723.99
RSG Republic Services, Inc.0.7032.606.26204.10
RMD ResMed Inc.0.6630.907.57233.88
RVTY Revvity, Inc.1.0545.922.45112.50
ROK Rockwell Automation, Inc.1.3735.328.32293.88
ROL Rollins, Inc.0.7048.300.9746.85
RCL Royal Caribbean Cruises Ltd.2.6323.7010.03237.76
SPGI S&P Global Inc.1.1644.4711.35504.78
SBAC SBA Communications Corporation0.6432.036.37204.00
SLB Schlumberger Limited1.5711.983.1537.73
STX Seagate Technology Holdings plc1.0522.563.9288.40
SRE Sempra0.7519.134.5887.61
SPG Simon Property Group, Inc.1.7723.157.51173.80
SWKS Skyworks Solutions, Inc.1.2324.313.7290.42
SJM The J. M. Smucker Company0.2522.364.96110.92
SW Smurfit WestRock plc1.0637.361.4554.15
SNA Snap-on Incorporated0.9817.5419.76346.68
SOLV Solventum Corporation0.0022.313.0066.94
LUV Southwest Airlines Co.1.15-379.89-0.0934.19
SWK Stanley Black & Decker, Inc.1.25-56.58-1.4380.91
STT State Street Corporation1.5215.536.4199.56
STLD Steel Dynamics, Inc.1.3610.5511.10117.09
STE STERIS plc0.8347.484.40208.72
SYK Stryker Corporation0.9039.139.44369.42
SMCI Super Micro Computer, Inc.1.2715.622.1633.74
SYY Sysco Corporation1.1819.823.9077.31
TROW T. Rowe Price Group, Inc.1.4312.849.16117.58
TPR Tapestry, Inc.1.6218.803.5266.18
TRGP Targa Resources Corp.2.2631.885.58177.90
TGT Target Corporation1.1914.429.46136.39
TEL TE Connectivity Ltd.1.3214.1510.34146.30
TDY Teledyne Technologies Incorporated1.0023.8919.95476.57
TFX Teleflex Incorporated1.1335.605.06180.14
TER Teradyne, Inc.1.5040.133.26130.84
TPL Texas Pacific Land Corporation1.6659.8219.511,167.01
TXT Textron Inc.1.2516.864.5977.40
TMO Thermo Fisher Scientific Inc.0.7732.9316.01527.18
TJX The TJX Companies, Inc.0.8829.074.30125.01
TSCO Tractor Supply Company0.8126.882.0655.49
TT Trane Technologies plc1.2134.7110.89378.04
TDG TransDigm Group Incorporated1.3850.8525.591,301.23
TRV The Travelers Companies, Inc.0.6212.3419.75243.73
TFC Truist Financial Corporation1.05-31.88-1.3844.00
TYL Tyler Technologies, Inc.0.76106.435.57592.84
TSN Tyson Foods, Inc.0.7325.252.3058.08
USB U.S. Bancorp1.0614.993.2749.01
UBER Uber Technologies, Inc.1.3629.182.1161.56
UDR UDR, Inc.0.82116.760.3843.88
ULTA Ulta Beauty, Inc.1.3717.7625.12446.21
UNP Union Pacific Corporation1.0721.1210.90230.23
UPS United Parcel Service, Inc.0.9819.066.63126.36
URI United Rentals, Inc.1.7118.9238.37726.11
UNH UnitedHealth Group Incorporated0.6032.9615.51511.15
UHS Universal Health Services, Inc.1.2811.8415.30181.13
VLO Valero Energy Corporation1.4110.7211.16119.68
VTR Ventas, Inc.1.36-346.04-0.1759.38
VLTO Veralto Corporation1.5531.763.27103.87
VRSN VeriSign, Inc.0.9023.558.61202.73
VTRS Viatris Inc.0.94-17.19-0.7312.56
VICI VICI Properties Inc.0.9410.792.7029.13
VST Vistra Corp.1.0725.285.70144.11
VMC Vulcan Materials Company0.8241.406.39264.55
WRB W. R. Berkley Corporation0.6115.183.9059.22
GWW W.W. Grainger, Inc.1.1729.0637.251,082.63
WAB Westinghouse Air Brake Technologies Corporation1.2932.156.03193.86
WMT Walmart Inc.0.5038.032.4492.79
DIS The Walt Disney Company1.4041.392.72112.55
WM Waste Management, Inc.0.7431.216.57205.02
WAT Waters Corporation0.9535.8210.52376.78
WEC WEC Energy Group, Inc.0.4123.204.0994.87
WFC Wells Fargo & Company1.1714.924.8171.76
WELL Welltower Inc.1.18100.311.26126.39
WST West Pharmaceutical Services, Inc.1.0048.966.81333.43
WDC Western Digital Corporation1.3735.471.7461.71
WY Weyerhaeuser Company1.4138.140.7428.17
WMB The Williams Companies, Inc.1.0822.862.3653.96
WTW Willis Towers Watson Public Limited Company0.74-43.97-7.23317.87
WYNN Wynn Resorts, Limited1.8210.458.5589.31
XYL Xylem Inc.1.0434.643.42118.47
YUM Yum! Brands, Inc.1.0725.145.41136.00
ZBRA Zebra Technologies Corporation1.6653.487.42396.85
ZBH Zimmer Biomet Holdings, Inc.1.0120.395.26107.25
ZTS Zoetis Inc.0.8631.055.33165.52
AA Alcoa Corporation2.46-21.91-1.7538.35
AAON AAON, Inc.0.8052.202.35122.68
ACHC Acadia Healthcare Company, Inc.1.3212.403.0738.07
ACM AECOM1.1736.472.98108.59
ADC Agree Realty Corporation0.5938.911.8270.81
AFG American Financial Group, Inc.0.7712.9410.68138.16
AIT Applied Industrial Technologies, Inc.1.0624.599.94244.44
ALE ALLETE, Inc.0.7920.643.1364.61
ALGM Allegro MicroSystems, Inc.1.68-161.14-0.1422.27
ALLY Ally Financial Inc.1.4013.802.6136.01
ALTM Arcadium Lithium plc1.6325.730.205.19
ALTR Altair Engineering Inc.1.48273.160.40109.10
ALV Autoliv, Inc.1.6212.207.7093.97
AM Antero Midstream Corporation2.2618.480.8215.15
AMED Amedisys, Inc.0.7921.983.9185.95
AMG Affiliated Managers Group, Inc.1.2211.0217.19189.47
AMH American Homes 4 Rent0.7538.700.9637.15
AMKR Amkor Technology, Inc.1.8617.721.4926.40
AN AutoNation, Inc.1.219.9517.45173.61
ANF Abercrombie & Fitch Co.1.5514.7110.56155.34
APPF AppFolio, Inc.0.8069.163.65252.45
AR Antero Resources Corporation3.41212.640.1532.81
ARMK Aramark1.6438.030.9937.65
ARW Arrow Electronics, Inc.1.2712.719.05115.03
ARWR Arrowhead Pharmaceuticals, Inc.0.94-5.37-3.6419.53
ASB Associated Banc-Corp0.9413.391.8324.51
ASGN ASGN Incorporated1.4021.293.9984.95
ASH Ashland Inc.0.9020.093.5972.14
ATR AptarGroup, Inc.0.5731.275.08158.85
AVNT Avient Corporation1.4825.231.6441.37
AVT Avnet, Inc.1.1813.853.8853.75
AVTR Avantor, Inc.1.3246.280.4621.48
AXTA Axalta Coating Systems Ltd.1.4423.401.4834.63
AYI Acuity Brands, Inc.1.4222.1513.68303.00
AZPN Aspen Technology, Inc.0.73-442.99-0.57250.51
BC Brunswick Corporation1.5216.314.0365.74
BCO The Brink's Company1.4534.282.6992.20
BDC Belden Inc.1.0626.404.37115.38
BERY Berry Global Group, Inc.1.1614.494.4965.07
BHF Brighthouse Financial, Inc.1.09-2.50-19.5148.80
BIO Bio-Rad Laboratories, Inc.0.93-12.15-27.28331.39
BJ BJ's Wholesale Club Holdings, Inc.0.2348.931.9394.44
BKH Black Hills Corporation0.6715.363.8458.98
BLD TopBuild Corp.1.7615.7419.94313.80
BLKB Blackbaud, Inc.1.0173.351.0476.28
BMRN BioMarin Pharmaceutical Inc.0.3239.191.7167.02
BRBR BellRing Brands, Inc.0.9040.411.9076.78
BRKR Bruker Corporation1.2027.882.0958.31
BRX Brixmor Property Group Inc.1.5525.691.0827.75
BURL Burlington Stores, Inc.1.6139.987.38295.05
BWXT BWX Technologies, Inc.0.6837.293.03113.00
BYD Boyd Gaming Corporation1.5913.775.2472.15
CACI CACI International Inc0.9220.0420.36408.03
CADE Cadence Bank0.998.164.2935.00
CAR Avis Budget Group, Inc.2.207.4111.0681.97
CASY Casey's General Stores, Inc.0.8028.1214.42405.48
CBSH Commerce Bancshares, Inc.0.7716.653.8263.59
CBT Cabot Corporation1.2013.666.7992.74
CC The Chemours Company1.7936.870.4717.33
CCK Crown Holdings, Inc.0.84102.680.8183.17
CDP COPT Defense Properties1.0025.791.2231.46
CELH Celsius Holdings, Inc.1.8937.530.7427.68
CFR Cullen/Frost Bankers, Inc.1.0216.998.04136.61
CG The Carlyle Group Inc.1.74152.880.3451.98
CGNX Cognex Corporation1.4171.670.5236.94
CHDN Churchill Downs Incorporated0.9623.835.55132.25
CHE Chemed Corporation0.4326.1320.00522.62
CHH Choice Hotels International, Inc.1.2426.815.27141.27
CHRD Chord Energy Corporation0.875.6020.07112.45
CHWY Chewy, Inc.1.0336.240.9434.03
CHX ChampionX Corporation2.4216.171.6526.68
CIEN Ciena Corporation0.9594.240.9488.44
CIVI Civitas Resources, Inc.1.504.3110.1743.85
CLF Cleveland-Cliffs Inc.2.02-9.68-0.979.35
CLH Clean Harbors, Inc.1.2129.977.72231.33
CMC Commercial Metals Company1.1712.194.1951.07
CNH CNH Industrial NV1.598.231.3711.27
CNM Core & Main, Inc.1.0624.232.1351.60
CNO CNO Financial Group, Inc.1.0614.902.5337.67
CNX CNX Resources Corporation1.389.633.8036.64
CNXC Concentrix Corporation0.6614.413.0944.53
COHR Coherent, Inc.1.65-161.64-0.6299.60
COKE Coca-Cola Consolidated, Inc.0.7821.2557.541,222.76
COLB Columbia Banking System, Inc.0.8811.802.3327.50
COLM Columbia Sportswear Company0.9423.913.6286.56
COTY Coty Inc.1.9240.280.187.09
CPRI Capri Holdings Limited2.01-6.93-3.0621.20
CR Crane Company1.3933.934.61156.42
CRI Carter's, Inc.1.228.846.3255.86
CROX Crocs, Inc.2.008.1413.88112.95
CRUS Cirrus Logic, Inc.0.9416.946.11103.48
CSL Carlisle Companies Incorporated0.909.8538.40378.21
CUBE CubeSmart0.8224.091.7943.12
CUZ Cousins Properties Incorporated1.2992.450.3330.75
CVLT Commvault Systems, Inc.0.6138.814.06157.57
CW Curtiss-Wright Corporation1.1934.0910.65363.08
CXT Crane NXT, Co.1.3718.903.0858.20
CYTK Cytokinetics, Incorporated0.75-9.02-5.3848.54
DAR Darling Ingredients Inc.1.2620.331.6433.34
DBX Dropbox, Inc.0.6516.901.8230.75
DCI Donaldson Company, Inc.1.0519.593.5068.55
DINO HF Sinclair Corporation1.1821.071.6334.34
DKS DICK'S Sporting Goods, Inc.1.6816.2814.44235.05
DLB Dolby Laboratories, Inc.0.9923.463.3578.59
DOCS Doximity, Inc.1.2262.150.9458.42
DOCU DocuSign, Inc.0.9419.394.9495.77
DT Dynatrace, Inc.1.04100.180.5555.10
DTM DT Midstream, Inc.0.7724.234.15100.55
DUOL Duolingo, Inc.0.72174.431.96341.88
EEFT Euronet Worldwide, Inc.1.4514.457.36106.32
EGP EastGroup Properties, Inc.1.0033.424.87162.77
EHC Encompass Health Corporation0.7922.414.2194.34
ELF e.l.f. Beauty, Inc.1.4667.471.94130.90
ELS Equity LifeStyle Properties, Inc.0.7833.712.0067.42
EME EMCOR Group, Inc.1.0623.6019.77466.58
ENOV Enovis Corporation2.01-20.46-2.1844.52
ENS EnerSys1.2813.057.1893.71
ENSG The Ensign Group, Inc.0.9831.844.25135.30
EPR EPR Properties1.7318.952.3344.15
EQH Equitable Holdings, Inc.1.42-48.05-1.0048.05
ESAB ESAB Corporation1.3728.414.32122.74
ESNT Essent Group Ltd.1.107.806.9854.42
EVR Evercore Inc.1.3733.668.39282.42
EWBC East West Bancorp, Inc.1.3212.217.9697.18
EXE Expand Energy Corporation0.4549.081.9696.20
EXEL Exelixis, Inc.0.5421.401.5934.03
EXLS ExlService Holdings, Inc.1.0039.471.1545.39
EXP Eagle Materials Inc.1.3217.6514.27251.92
EXPO Exponent, Inc.0.6543.592.0890.66
FAF First American Financial Corporation1.3071.290.8963.45
FBIN Fortune Brands Innovations, Inc.1.5819.573.5769.88
FCFS FirstCash Holdings, Inc0.6219.125.41103.45
FCN FTI Consulting, Inc.0.0921.768.89193.45
FFIN First Financial Bankshares, Inc.0.8025.481.4536.95
FHI Federated Hermes, Inc.1.1313.353.1141.51
FHN First Horizon Corporation0.9114.871.3820.52
FIVE Five Below, Inc.1.1923.144.86112.48
FIX Comfort Systems USA, Inc.1.1533.4713.11438.85
FLEX Flex Ltd.1.1118.132.1839.53
FLO Flowers Foods, Inc.0.3617.881.1520.56
FLR Fluor Corporation2.0033.121.5350.67
FLS Flowserve Corporation1.4328.802.0358.46
FN Fabrinet0.9626.348.51224.15
FNB F.N.B. Corporation1.0113.591.1014.95
FND Floor & Decor Holdings, Inc.1.7455.231.83101.07
FNF Fidelity National Financial, Inc.1.39-237.50-0.2457.00
FR First Industrial Realty Trust, Inc.1.0821.912.3351.04
FYBR Frontier Communications Parent, Inc.1.09-46.67-0.7534.85
G Genpact Limited1.1211.693.6943.14
GAP The Gap, Inc.2.3711.162.2024.56
GATX GATX Corporation0.9820.927.55157.91
GBCI Glacier Bancorp, Inc.0.8031.561.6251.13
GEF Greif, Inc.0.9312.934.7861.80
GGG Graco Inc.0.8129.372.8984.88
GHC Graham Holdings Company1.1217.2651.39887.11
GLPI Gaming and Leisure Properties, Inc.0.9916.742.8748.04
GME GameStop Corp.-0.06185.230.1832.99
GMED Globus Medical, Inc.1.15126.490.6784.42
GNTX Gentex Corporation0.9215.521.8929.33
GPK Graphic Packaging Holding Company0.8511.742.3527.56
GT The Goodyear Tire & Rubber Company1.74-8.56-1.048.90
GTLS Chart Industries, Inc.1.7548.064.07195.62
GXO GXO Logistics, Inc.1.6947.560.9042.80
H Hyatt Hotels Corporation1.5111.7013.63159.49
HAE Haemonetics Corporation0.2932.452.4378.85
HALO Halozyme Therapeutics, Inc.1.2715.593.0848.03
HGV Hilton Grand Vacations Inc.1.8318.762.1339.98
HLI Houlihan Lokey, Inc.0.6834.225.15176.23
HLNE Hamilton Lane Incorporated1.1833.554.59154.00
HOG Harley-Davidson, Inc.1.486.874.4830.79
HOMB Home Bancshares, Inc. (Conway, AR)1.0614.831.9428.77
HQY HealthEquity, Inc.0.5787.331.1297.41
HR Healthcare Realty Trust Incorporated0.75-10.77-1.5817.02
HRB H&R Block, Inc.0.7012.874.1953.92
HWC Hancock Whitney Corporation1.3012.354.4955.43
HXL Hexcel Corporation1.2847.931.3263.27
IBKR Interactive Brokers Group, Inc.0.8127.956.48181.11
IBOC International Bancshares Corporation0.9210.076.4464.88
IDA IDACORP, Inc.0.5820.315.42110.09
INGR Ingredion Incorporated0.7213.3310.42138.91
IPGP IPG Photonics Corporation1.01-22.02-3.4776.41
IRDM Iridium Communications Inc.0.6530.400.9528.88
IRT Independence Realty Trust, Inc.1.13-29,085.710.0020.36
JAZZ Jazz Pharmaceuticals plc0.5816.847.47125.82
JEF Jefferies Financial Group Inc.1.3233.112.4179.80
JHG Janus Henderson Group plc1.5017.182.5343.46
JLL Jones Lang LaSalle Incorporated1.3825.3310.06254.78
JWN Nordstrom, Inc.2.6329.900.8124.22
KBH KB Home1.808.258.0366.27
KBR KBR, Inc.0.9124.122.3957.64
KD Kyndryl Holdings, Inc.1.76-90.31-0.3935.43
KEX Kirby Corporation1.1820.285.25106.49
KMPR Kemper Corporation0.8815.614.2366.05
KNF Knife River Corporation1.2829.503.53104.14
KNSL Kinsale Capital Group, Inc.1.0626.6517.69471.39
KNX Knight-Swift Transportation Holdings Inc.0.94226.130.2453.75
KRC Kilroy Realty Corporation1.0525.131.6741.96
KRG Kite Realty Group Trust1.32-589.74-0.0425.30
LAD Lithia Motors, Inc.1.6312.4529.41366.26
LAMR Lamar Advertising Company1.5424.555.01123.02
LANC Lancaster Colony Corporation0.3830.695.79177.72
LEA Lear Corporation1.479.949.5695.00
LECO Lincoln Electric Holdings, Inc.1.1622.518.48190.89
LFUS Littelfuse, Inc.1.2830.627.84240.03
LII Lennox International Inc.1.0829.7421.17629.64
LITE Lumentum Holdings Inc.0.88-10.35-8.2885.69
LIVN LivaNova PLC0.99109.440.4347.06
LNTH Lantheus Holdings, Inc.0.5215.026.2193.25
LNW Light & Wonder, Inc.1.7923.803.6687.09
LOPE Grand Canyon Education, Inc.0.6621.497.66164.64
LPX Louisiana-Pacific Corporation1.8917.975.83104.77
LSCC Lattice Semiconductor Corporation1.3857.241.0459.66
LSTR Landstar System, Inc.0.8130.005.83174.91
M Macy's, Inc.2.2130.170.6018.10
MAN ManpowerGroup Inc.1.4471.170.8157.65
MANH Manhattan Associates, Inc.1.5078.463.56279.30
MASI Masimo Corporation0.97115.551.48171.02
MAT Mattel, Inc.0.8611.191.6118.00
MEDP Medpace Holdings, Inc.1.3628.9911.83342.92
MIDD The Middleby Corporation1.6118.827.30137.39
MKSI MKS Instruments, Inc.1.65232.390.46106.90
MLI Mueller Industries, Inc.1.0615.415.2681.06
MMS Maximus, Inc.0.7514.605.0373.44
MORN Morningstar, Inc.1.1744.887.62342.00
MSA MSA Safety Incorporated0.9924.226.94168.11
MSM MSC Industrial Direct Co., Inc.0.8316.584.6076.26
MTDR Matador Resources Company3.307.157.5854.19
MTG MGIC Investment Corporation1.278.422.8524.00
MTN Vail Resorts, Inc.1.1431.496.07191.16
MTSI MACOM Technology Solutions Holdings, Inc.1.69125.281.08135.30
MTZ MasTec, Inc.1.65121.521.14138.50
MUR Murphy Oil Corporation2.258.143.5228.67
MUSA Murphy USA Inc.0.7720.8924.60513.84
NBIX Neurocrine Biosciences, Inc.0.3736.113.85139.03
NEOG Neogen Corporation1.20-114.46-0.1112.43
NEU NewMarket Corporation0.4811.7945.01530.64
NFG National Fuel Gas Company0.6473.010.8360.60
NJR New Jersey Resources Corporation0.6223.122.0246.71
NLY Annaly Capital Management, Inc.1.59274.280.0718.98
NNN National Retail Properties, Inc.1.0618.862.1640.73
NOV NOV Inc.1.715.312.7214.43
NOVT Novanta Inc.1.3193.661.67156.42
NSA National Storage Affiliates Trust0.9721.401.7838.09
NSP Insperity, Inc.1.1524.433.1877.65
NVST Envista Holdings Corporation1.31-2.49-7.7719.34
NVT nVent Electric plc1.3020.003.4869.61
NWE NorthWestern Corporation0.4714.453.7053.45
NXST Nexstar Media Group, Inc.1.498.8518.07159.93
NXT Nextracker Inc.1.979.653.8336.97
NYCB New York Community Bancorp, Inc.0.98-2.46-4.2810.55
NYT The New York Times Company1.0531.331.7153.58
OC Owens Corning1.4114.5311.87172.47
OGE OGE Energy Corp.0.7321.441.9341.37
OGS ONE Gas, Inc.0.6518.213.8469.94
OHI Omega Healthcare Investors, Inc.0.9627.451.3938.15
OLED Universal Display Corporation1.4230.234.99150.84
OLLI Ollie's Bargain Outlet Holdings, Inc.0.9135.343.39119.80
OLN Olin Corporation1.4326.361.2733.48
ONB Old National Bancorp0.8313.331.6522.00
ONTO Onto Innovation Inc.1.3646.483.71172.45
OPCH Option Care Health, Inc.1.2919.131.2123.15
ORA Ormat Technologies, Inc.0.5135.151.9769.25
ORI Old Republic International Corporation0.8910.293.5736.73
OSK Oshkosh Corporation1.229.1510.4195.29
OVV Ovintiv Inc.2.655.097.6038.69
OZK Bank OZK1.197.336.1444.99
PAG Penske Automotive Group, Inc.1.1812.0313.05156.94
PB Prosperity Bancshares, Inc.0.9216.194.7176.24
PBF PBF Energy Inc.1.61-9.96-2.5825.70
PCH PotlatchDeltic Corporation1.13189.430.2139.06
PCTY Paylocity Holding Corporation0.9350.783.95200.60
PEN Penumbra, Inc.0.56270.270.89240.54
PFGC Performance Food Group Company1.4231.122.7585.58
PII Polaris Inc.1.5315.983.5957.33
PK Park Hotels & Resorts Inc.2.039.531.5815.06
PNFP Pinnacle Financial Partners, Inc.1.0721.665.34115.65
PNM PNM Resources, Inc.0.3645.900.9141.77
POR Portland General Electric Company0.5913.033.3643.78
POST Post Holdings, Inc.0.6018.786.11114.72
POWI Power Integrations, Inc.1.1097.400.6663.80
PPC Pilgrim's Pride Corporation0.7810.944.1745.62
PR Permian Resources Corporation4.387.841.7713.87
PRGO Perrigo Company plc0.51-23.02-1.1326.01
PRI Primerica, Inc.1.0920.7813.11272.51
PSN Parsons Corporation0.81125.110.7593.83
PSTG Pure Storage, Inc.1.11155.710.4265.40
PVH PVH Corp.2.148.7212.43108.34
QLYS Qualys, Inc.0.4930.534.63141.34
R Ryder System, Inc.1.2914.5810.97159.97
RBA Ritchie Bros. Auctioneers Incorporated0.9147.891.9191.47
RBC RBC Bearings Incorporated1.5143.866.93303.93
REXR Rexford Industrial Realty, Inc.0.9331.761.2339.06
RGA Reinsurance Group of America, Incorporated0.9219.3511.02213.29
RGEN Repligen Corporation0.95-3,590.64-0.04145.78
RGLD Royal Gold, Inc.0.6530.744.38134.64
RH RH2.42107.673.78407.00
RLI RLI Corp.0.3818.259.17167.32
RMBS Rambus Inc.1.2033.751.6254.68
RNR RenaissanceRe Holdings Ltd.0.383.5969.93250.95
ROIV Roivant Sciences Ltd.1.242.006.0012.00
RPM RPM International Inc.0.9926.134.80125.42
RRC Range Resources Corporation1.8817.371.9934.57
RRX Regal Rexnord Corporation1.0550.303.17159.44
RS Reliance Steel & Aluminum Co.0.8614.7618.38271.30
RYAN Ryan Specialty Holdings, Inc.0.6170.000.9264.40
RYN Rayonier Inc.1.0724.501.0726.26
SAIA Saia, Inc.1.7233.8714.06476.17
SAIC Science Applications International Corporation0.6818.705.97111.66
SAM The Boston Beer Company, Inc.1.0344.256.83302.22
SBRA Sabra Health Care REIT, Inc.1.2341.280.4117.10
SCI Service Corporation International0.8523.413.4681.01
SEIC SEI Investments Company0.9920.224.1884.53
SF Stifel Financial Corp.1.1118.325.88107.72
SFM Sprouts Farmers Market, Inc.0.5537.513.48130.53
SHC Sotera Health Company2.0653.360.2513.51
SIGI Selective Insurance Group, Inc.0.5425.243.7795.14
SKX Skechers U.S.A., Inc.1.2616.534.1167.92
SLAB Silicon Laboratories Inc.1.19-17.49-7.40129.45
SLGN Silgan Holdings Inc.0.6719.092.7752.87
SLM SLM Corporation1.189.642.9228.14
SMG The Scotts Miracle-Gro Company1.74-109.72-0.6166.93
SNV Synovus Financial Corp.1.4222.732.2851.91
SNX TD SYNNEX Corporation1.4415.467.76119.96
SON Sonoco Products Company0.6816.792.9349.20
SR Spire Inc.0.5315.634.3267.53
SRPT Sarepta Therapeutics, Inc.0.8995.761.29123.37
SSB SouthState Corporation0.6815.666.53102.28
SSD Simpson Manufacturing Co., Inc.1.3222.167.61168.66
ST Sensata Technologies Holding plc1.26-53.48-0.5227.81
STAG STAG Industrial, Inc.1.0934.610.9934.26
STWD Starwood Property Trust, Inc.1.7316.451.1819.41
SWX Southwest Gas Holdings, Inc.0.3627.752.5470.41
SYNA Synaptics Incorporated1.4719.654.0078.61
TCBI Texas Capital Bancshares, Inc.1.16462.530.1778.63
TDC Teradata Corporation0.8437.930.8532.18
TEX Terex Corporation1.586.616.9345.80
THC Tenet Healthcare Corporation2.164.0531.62127.95
THG The Hanover Insurance Group, Inc.0.6915.2810.21156.02
THO Thor Industries, Inc.1.7124.493.9696.85
TKO TKO Group Holdings, Inc.0.007,237.000.02144.74
TKR The Timken Company1.4614.854.8572.03
TMHC Taylor Morrison Home Corporation1.957.957.7061.25
TNL Travel + Leisure Co.1.659.335.4751.03
TOL Toll Brothers, Inc.1.668.4415.19128.23
TPX Tempur Sealy International, Inc.1.6024.812.2555.83
TREX Trex Company, Inc.1.5032.402.1970.96
TTEK Tetra Tech, Inc.0.9332.181.2540.22
TXRH Texas Roadhouse, Inc.1.0231.265.84182.54
UA Under Armour, Inc.1.68-151.19-0.057.65
UAA Under Armour, Inc.1.68-167.00-0.058.45
UBSI United Bankshares, Inc.1.0214.562.6438.45
UFPI UFP Industries, Inc.1.4015.747.24113.96
UGI UGI Corporation1.1510.872.5828.05
UMBF UMB Financial Corporation0.8114.398.06115.96
UNM Unum Group0.807.979.2673.77
USFD US Foods Holding Corp.1.6229.262.3468.48
UTHR United Therapeutics Corporation0.5614.9724.33364.10
VAC Marriott Vacations Worldwide Corporation1.8216.005.7291.52
VAL Valaris Limited1.212.7814.7841.14
VC Visteon Corporation1.464.7218.6788.08
VLY Valley National Bancorp1.1014.920.629.25
VMI Valmont Industries, Inc.1.0423.1413.42310.48
VNO Vornado Realty Trust1.62-367.99-0.1242.65
VNOM Viper Energy Partners LP1.8220.692.3348.21
VNT Vontier Corporation1.3014.202.6337.35
VOYA Voya Financial, Inc.1.0510.996.2668.77
VSH Vishay Intertechnology, Inc.1.1228.660.6217.77
VVV Valvoline Inc.1.4429.291.2636.91
WAL Western Alliance Bancorporation1.4513.026.5084.66
WBS Webster Financial Corporation1.3012.574.4455.82
WCC WESCO International, Inc.2.0614.1612.71180.03
WEN The Wendy's Company0.7517.450.9516.58
WEX WEX Inc.1.5521.897.98174.72
WFRD Weatherford International plc1.799.317.3168.03
WH Wyndham Hotels & Resorts, Inc.1.3632.163.17101.94
WHR Whirlpool Corporation1.4211.4310.15116.03
WING Wingstop Inc.1.6784.553.44290.85
WLK Westlake Corporation1.20159.990.72115.19
WMG Warner Music Group Corp.1.3819.871.5831.40
WMS Advanced Drainage Systems, Inc.1.5518.456.34116.96
WSM Williams-Sonoma, Inc.1.7421.868.58187.63
WSO Watsco, Inc.0.8737.9112.86487.58
WTFC Wintrust Financial Corporation1.1813.059.69126.50
WTS Watts Water Technologies, Inc.0.8924.778.35206.87
WU The Western Union Company0.875.451.9610.69
WWD Woodward, Inc.1.3727.696.20171.68
X United States Steel Corporation1.9317.711.7531.00
XRAY DENTSPLY SIRONA Inc.1.02-9.26-2.0719.16
YETI YETI Holdings, Inc.2.1516.902.3339.38
ZI ZoomInfo Technologies Inc.1.07411.150.0311.06
ZION Zions Bancorporation, National Association1.1012.614.3955.35
AAP Advance Auto Parts, Inc.1.23107.900.4144.24
AAT American Assets Trust, Inc.1.3127.330.9726.51
ABCB Ameris Bancorp1.0513.334.8063.96
ABG Asbury Automotive Group, Inc.1.1714.0217.78249.27
ABM ABM Industries Incorporated1.1540.301.2751.36
ABR Arbor Realty Trust, Inc.1.9910.241.3613.92
ACA Arcosa, Inc.0.7437.792.65100.15
ACIW ACI Worldwide, Inc.1.2024.872.1352.90
ACLS Axcelis Technologies, Inc.1.6010.606.8072.05
ADEA Adeia Inc.1.1636.120.3913.92
ADMA ADMA Biologics, Inc.0.5561.750.2917.89
ADNT Adient plc2.2073.000.2417.52
ADUS Addus HomeCare Corporation1.0129.254.45130.18
AEIS Advanced Energy Industries, Inc.1.52102.011.15117.31
AEO American Eagle Outfitters, Inc.1.4913.881.1916.55
AESI Atlas Energy Solutions Inc.0.5128.310.7922.24
AGO Assured Guaranty Ltd.1.116.7713.2489.64
AGYS Agilysys, Inc.0.8237.733.66138.09
AHCO AdaptHealth Corp.1.12-5.98-1.649.79
AHH Armada Hoffler Properties, Inc.1.06-64.48-0.1610.11
AIN Albany International Corp.1.2725.103.2280.81
AIR AAR Corp.1.5533.181.8461.05
AKR Acadia Realty Trust1.49245.180.1024.15
AL Air Lease Corporation1.6011.244.4149.58
ALEX Alexander & Baldwin, Inc.1.2828.250.6217.56
ALG Alamo Group Inc.1.0418.859.99188.29
ALGT Allegiant Travel Company1.65-60.85-1.5091.41
ALK Alaska Air Group, Inc.1.6026.342.5467.02
ALKS Alkermes plc0.4414.832.0129.81
ALRM Alarm.com Holdings, Inc.0.9224.992.5262.98
AMBC Ambac Financial Group, Inc.1.24-30.29-0.4112.42
AMN AMN Healthcare Services, Inc.0.1317.341.3924.10
AMPH Amphastar Pharmaceuticals, Inc.0.8011.713.2638.17
AMR Alpha Metallurgical Resources, Inc.1.397.1227.94198.84
AMSF AMERISAFE, Inc.0.3016.193.2252.14
AMWD American Woodmark Corporation1.6312.176.7482.01
ANDE The Andersons, Inc.0.6211.473.5340.50
ANIP ANI Pharmaceuticals, Inc.0.76-108.70-0.5155.50
AORT Artivion, Inc.1.75-1,298.23-0.0229.34
AOSL Alpha and Omega Semiconductor Limited2.39-61.20-0.6741.05
APAM Artisan Partners Asset Management Inc.1.8112.443.5944.66
APLE Apple Hospitality REIT, Inc.1.1318.530.8515.76
APOG Apogee Enterprises, Inc.0.9915.304.7873.15
ARCB ArcBest Corporation1.4811.528.1794.11
ARCH Arch Resources, Inc.0.6514.029.79137.23
ARI Apollo Commercial Real Estate Finance, Inc.1.81-10.07-0.909.06
ARLO Arlo Technologies, Inc.1.83-45.76-0.2611.77
AROC Archrock, Inc.1.5227.270.9124.82
ARR ARMOUR Residential REIT, Inc.1.517.622.4518.68
ASIX AdvanSix Inc.1.7119.811.4428.52
ASO Academy Sports and Outdoors, Inc.1.349.826.2361.17
ASTE Astec Industries, Inc.1.30-422.50-0.0833.80
ASTH Astrana Health, Inc.1.1625.601.3133.53
ATEN A10 Networks, Inc.1.1228.070.6718.81
ATGE Adtalem Global Education Inc.0.9720.564.4892.11
ATI ATI Inc.1.0718.782.9956.14
AUB Atlantic Union Bankshares Corporation0.9015.772.4538.63
AVA Avista Corporation0.4614.672.5136.83
AVAV AeroVironment, Inc.0.5192.291.75161.50
AVNS Avanos Medical, Inc.0.9447.090.3416.16
AWI Armstrong World Industries, Inc.1.1425.455.70145.07
AWR American States Water Company0.4526.472.9778.63
AX Axos Financial, Inc.1.438.698.3672.61
AXL American Axle & Manufacturing Holdings, Inc.2.0424.450.255.99
AZTA Azenta, Inc.1.51-17.97-2.8751.57
AZZ AZZ Inc.1.2563.601.3183.32
B Barnes Group Inc.1.40-61.00-0.7747.20
BANC Banc of California, Inc.1.43-5.30-2.9615.68
BANF BancFirst Corporation1.0519.156.33121.21
BANR Banner Corporation1.0514.234.7968.14
BBWI Bath & Body Works, Inc.1.849.254.1338.20
BCC Boise Cascade Company1.4811.9610.28122.93
BCPC Balchem Corporation0.6744.293.77166.96
BDN Brandywine Realty Trust1.30-3.12-1.805.61
BFH Bread Financial Holdings, Inc.2.0010.056.3063.32
BFS Saul Centers, Inc.1.1019.861.9638.92
BGC BGC Group, Inc1.5037.290.259.17
BGS B&G Foods, Inc.0.66-21.44-0.337.14
BHE Benchmark Electronics, Inc.1.0027.111.7447.18
BHLB Berkshire Hills Bancorp, Inc.0.8929.970.9628.66
BJRI BJ's Restaurants, Inc.2.1427.611.2935.62
BKE The Buckle, Inc.1.0913.003.9851.73
BKU BankUnited, Inc.1.3413.022.9838.80
BL BlackLine, Inc.0.8629.762.1062.49
BLFS BioLife Solutions, Inc.1.85-26.84-1.0127.03
BLMN Bloomin' Brands, Inc.2.05-255.03-0.0512.42
BMI Badger Meter, Inc.0.7854.314.05219.95
BOH Bank of Hawaii Corporation1.0521.453.3471.65
BOOT Boot Barn Holdings, Inc.2.0930.845.05155.76
BOX Box, Inc.0.8637.720.8532.16
BRC Brady Corporation0.7718.454.1075.64
BRKL Brookline Bancorp, Inc.0.7814.210.8411.94
BSIG BrightSphere Investment Group Inc.1.4616.391.6727.37
BTU Peabody Energy Corporation0.974.834.1019.81
BXMT Blackstone Mortgage Trust, Inc.1.52-13.00-1.3918.12
CABO Cable One, Inc.0.838.1945.61373.42
CAKE The Cheesecake Factory Incorporated1.5217.972.7048.51
CAL Caleres, Inc.1.925.164.5823.64
CALM Cal-Maine Foods, Inc.-0.1111.658.76102.07
CALX Calix, Inc.1.76-147.29-0.2435.63
CARG CarGurus, Inc.1.57-92.20-0.4036.88
CARS Cars.com Inc.2.2229.990.5917.75
CASH Pathward Financial, Inc.0.6911.356.6375.22
CATY Cathay General Bancorp1.1212.223.9848.64
CBRL Cracker Barrel Old Country Store, Inc.1.4331.091.8356.89
CBU Community Bank System, Inc.0.6720.093.1563.27
CCOI Cogent Communications Holdings, Inc.0.3990.630.8476.13
CCS Century Communities, Inc.1.857.3610.1975.03
CEIX CONSOL Energy Inc.1.787.5713.68103.49
CENT Central Garden & Pet Company0.7223.931.6439.21
CENTA Central Garden & Pet Company0.7220.361.6433.36
CENX Century Aluminum Company2.525.773.2918.99
CERT Certara, Inc.1.53-55.84-0.1910.85
CEVA CEVA, Inc.1.152,241.890.0133.18
CFFN Capitol Federal Financial, Inc.0.4720.350.295.97
CHCO City Holding Company0.4715.657.80122.10
CHEF The Chefs' Warehouse, Inc.2.3037.771.2948.76
CLB Core Laboratories N.V.2.4226.310.6517.07
CMA Comerica Incorporated1.2715.564.0262.56
CNK Cinemark Holdings, Inc.2.3715.351.9930.55
CNMD CONMED Corporation1.4216.644.2871.23
CNS Cohen & Steers, Inc.1.5035.022.7094.56
CNSL Consolidated Communications Holdings, Inc.1.01-2.70-1.754.72
CNXN PC Connection, Inc.0.6120.613.4270.47
COHU Cohu, Inc.1.59-25.35-1.0827.45
COLL Collegium Pharmaceutical, Inc.0.9310.612.7829.49
CON Concentra Group Holdings Parent, Inc.0.0021.080.9820.60
COOP Mr. Cooper Group Inc.1.3912.107.9195.75
CORT Corcept Therapeutics Incorporated0.4439.431.3653.63
CPF Central Pacific Financial Corp.1.1113.842.1029.07
CPK Chesapeake Utilities Corporation0.6124.724.94122.13
CPRX Catalyst Pharmaceuticals, Inc.0.7017.531.2521.91
CRC California Resources Corporation1.437.786.5851.20
CRGY Crescent Energy Company1.1618.160.7613.84
CRK Comstock Resources, Inc.0.51-79.98-0.2116.66
CRS Carpenter Technology Corporation1.4438.694.54175.64
CRSR Corsair Gaming, Inc.1.59-7.46-0.906.71
CRVL CorVel Corporation1.0824.104.77114.96
CSGS CSG Systems International, Inc.0.8222.842.2751.84
CSR Centerspace0.89-52.89-1.2666.42
CSWI CSW Industrials, Inc.0.7749.217.39363.67
CTKB Cytek Biosciences, Inc.1.34-84.59-0.086.53
CTRE CareTrust REIT, Inc.1.1137.910.7227.43
CTS CTS Corporation0.6027.681.9553.98
CUBI Customers Bancorp, Inc.1.667.556.5249.22
CURB 0.0023.88
CVBF CVB Financial Corp.0.4715.521.4322.20
CVCO Cavco Industries, Inc.1.2325.1617.86449.28
CVI CVR Energy, Inc.1.5525.760.7118.29
CWEN Clearway Energy, Inc.0.9424.991.0526.31
CWK Cushman & Wakefield plc1.3334.270.3913.33
CWT California Water Service Group0.4713.273.4645.93
CXM Sprinklr, Inc.0.7953.400.168.79
CXW CoreCivic, Inc.0.9032.270.6821.78
DAN Dana Incorporated2.33-105.73-0.1111.81
DCOM Dime Community Bancshares, Inc.1.1021.481.4631.36
DEA Easterly Government Properties, Inc.0.6863.680.1811.22
DEI Douglas Emmett, Inc.1.11-193.38-0.1018.99
DFH Dream Finders Homes, Inc.1.897.623.1624.08
DFIN Donnelley Financial Solutions, Inc.1.4119.013.3062.74
DGII Digi International Inc.1.0749.220.6330.79
DIOD Diodes Incorporated1.3648.771.3364.87
DLX Deluxe Corporation1.4615.751.4622.99
DNOW NOW Inc.1.456.871.9113.13
DOCN DigitalOcean Holdings, Inc.1.8139.480.9135.93
DORM Dorman Products, Inc.0.8222.186.00133.06
DRH DiamondRock Hospitality Company1.6132.400.299.38
DRQ Dril-Quip, Inc.0.87-19.54-0.7915.41
DV DoubleVerify Holdings, Inc.0.9451.500.3919.85
DVAX Dynavax Technologies Corporation1.2885.890.1513.03
DXC DXC Technology Company1.74226.330.0920.37
DXPE DXP Enterprises, Inc.1.6020.424.0883.32
DY Dycom Industries, Inc.1.4523.197.69178.32
EAT Brinker International, Inc.2.5332.724.19137.11
ECG 0.0046.591.5873.61
ECPG Encore Capital Group, Inc.1.55-6.19-7.7948.23
EFC Ellington Financial Inc.1.978.871.3812.24
EGBN Eagle Bancorp, Inc.1.08-19.11-1.3926.58
EIG Employers Holdings, Inc.0.259.595.3651.41
ELME Elme Communities0.91-99.27-0.1515.00
EMBC Embecta Corp.0.9615.431.3520.83
ENR Energizer Holdings, Inc.1.0567.460.5335.52
ENVA Enova International, Inc.1.4615.256.5399.61
EPAC Enerpac Tool Group Corp.1.160.10401.7342.17
EPC Edgewell Personal Care Company0.88-8,169.050.0034.31
EPRT Essential Properties Realty Trust, Inc.1.3727.561.1631.97
ESE ESCO Technologies Inc.1.1034.693.96137.39
ETD Ethan Allen Interiors Inc.1.2911.362.5028.39
ETSY Etsy, Inc.2.0224.362.2153.84
EVTC EVERTEC, Inc.1.1326.551.3235.05
EXPI eXp World Holdings, Inc.2.34-55.65-0.2111.96
EXTR Extreme Networks, Inc.1.79-18.17-0.9717.61
EYE National Vision Holdings, Inc.1.44-52.90-0.2010.57
EZPW EZCORP, Inc.1.057.881.5612.29
FBK FB Financial Corporation1.1422.852.3052.55
FBNC First Bancorp1.0518.212.4845.17
FBP First BanCorp.1.1210.321.8218.78
FBRT Franklin BSP Realty Trust, Inc.1.3314.200.9012.75
FCF First Commonwealth Financial Corporation0.8411.641.4817.22
FCPT Four Corners Property Trust, Inc.1.1025.961.0727.78
FDP Fresh Del Monte Produce Inc.0.43102.210.3333.73
FELE Franklin Electric Co., Inc.0.9624.704.0199.05
FFBC First Financial Bancorp.0.9911.762.3427.51
FHB First Hawaiian, Inc.0.9714.991.7526.24
FIZZ National Beverage Corp.0.8122.031.9943.83
FL Foot Locker, Inc.1.44-5.07-4.5222.90
FLGT Fulgent Genetics, Inc.1.37-3.38-5.5218.68
FORM FormFactor, Inc.1.1126.901.7547.07
FOXF Fox Factory Holding Corp.1.66117.840.2529.72
FSS Federal Signal Corporation0.9526.943.4994.01
FTDR Frontdoor, Inc.0.9918.813.0256.82
FTRE Fortrea Holdings Inc.0.00-6.11-3.1419.17
FUL H.B. Fuller Company1.4320.513.3468.50
FULT Fulton Financial Corporation0.7712.401.6119.96
FWRD Forward Air Corporation1.00-0.98-31.1630.68
GBX The Greenbrier Companies, Inc.1.5512.275.1563.20
GDEN Golden Entertainment, Inc.2.239.763.2531.75
GDOT Green Dot Corporation0.97-10.21-1.0510.72
GEO The GEO Group, Inc.0.66108.810.2628.29
GES Guess', Inc.1.968.911.5613.90
GFF Griffon Corporation1.2616.584.4173.13
GIII G-III Apparel Group, Ltd.2.258.453.9233.14
GKOS Glaukos Corporation1.06-51.58-2.96152.67
GMS GMS Inc.1.6215.595.5486.39
GNL Global Net Lease, Inc.1.34-9.06-0.807.25
GNW Genworth Financial, Inc.0.9224.480.297.10
GO Grocery Outlet Holding Corp.0.0930.750.5215.98
GOGO Gogo Inc.1.1317.680.447.77
GPI Group 1 Automotive, Inc.1.3511.4637.46429.29
GPRE Green Plains Inc.1.58-29.12-0.329.32
GRBK Green Brick Partners, Inc.1.807.427.7757.67
GSHD Goosehead Insurance, Inc1.35114.050.93106.07
GTES Gates Industrial Corporation plc1.4525.020.8421.02
GTY Getty Realty Corp.0.9225.861.1730.26
GVA Granite Construction Incorporated1.4334.622.6190.37
HAFC Hanmi Financial Corporation0.8911.482.0823.88
HAIN The Hain Celestial Group, Inc.0.77-6.87-0.946.48
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc.1.9614.161.9527.62
HAYW Hayward Holdings, Inc.1.2135.220.4415.59
HBI Hanesbrands Inc.1.59-12.81-0.658.39
HCC Warrior Met Coal, Inc.1.077.457.2654.12
HCI HCI Group, Inc.1.127.8015.19118.47
HCSG Healthcare Services Group, Inc.0.5417.020.6911.67
HELE Helen of Troy Limited0.8410.206.0161.28
HFWA Heritage Financial Corporation0.5422.411.0924.43
HI Hillenbrand, Inc.1.45-10.36-2.9931.02
HIMS Hims & Hers Health, Inc.1.0760.890.4728.49
HIW Highwoods Properties, Inc.1.2822.841.3430.60
HLIT Harmonic Inc.0.8918.070.7613.70
HLX Helix Energy Solutions Group, Inc.2.46231.750.049.27
HMN Horace Mann Educators Corporation0.2915.832.5139.75
HNI HNI Corporation0.8519.582.6351.50
HOPE Hope Bancorp, Inc.1.1414.620.8512.43
HP Helmerich & Payne, Inc.1.478.983.4430.89
HPP Hudson Pacific Properties, Inc.1.34-1.48-2.053.03
HRMY Harmony Biosciences Holdings, Inc.0.7216.152.1534.72
HSII Heidrick & Struggles International, Inc.0.8723.241.9244.63
HSTM HealthStream, Inc.0.3849.310.6532.05
HTH Hilltop Holdings Inc.1.1217.961.6329.27
HTLD Heartland Express, Inc.0.68-38.47-0.2911.14
HTZ Hertz Global Holdings, Inc.2.05-0.42-8.923.73
HUBG Hub Group, Inc.0.9024.921.7844.35
HWKN Hawkins, Inc.0.7232.323.94127.35
HZO MarineMax, Inc.1.8416.731.7128.66
IAC IAC Inc.1.34-105.34-0.4143.19
IART Integra LifeSciences Holdings Corporation1.11-246.20-0.0922.70
IBP Installed Building Products, Inc.1.9419.549.04176.61
IBTX Independent Bank Group, Inc.1.40-5.86-10.5061.55
ICHR Ichor Holdings, Ltd.1.94-34.20-0.9331.89
ICUI ICU Medical, Inc.0.70-34.24-4.57156.46
IDCC InterDigital, Inc.1.4118.6510.43194.52
IIIN Insteel Industries, Inc.1.0828.041.0027.99
IIPR Innovative Industrial Properties, Inc.1.4012.455.6870.71
INDB Independent Bank Corp.0.7914.334.6065.92
INN Summit Hotel Properties, Inc.2.0342.570.166.96
INSP Inspire Medical Systems, Inc.1.31170.351.11189.09
INVA Innoviva, Inc.0.5717.311.0217.65
IOSP Innospec Inc.1.0919.345.77111.59
IPAR Inter Parfums, Inc.1.1922.525.90132.86
IRWD Ironwood Pharmaceuticals, Inc.0.53-286.88-0.024.59
ITGR Integer Holdings Corporation1.1140.203.38135.88
ITRI Itron, Inc.1.4522.254.96110.36
JACK Jack in the Box Inc.1.93-20.78-1.9540.53
JBGS JBG SMITH Properties1.07-12.04-1.2915.53
JBLU JetBlue Airways Corporation1.93-3.12-2.517.82
JBSS John B. Sanfilippo & Son, Inc.0.0918.324.6785.54
JBT John Bean Technologies Corporation1.2724.295.42131.66
JJSF J&J Snack Foods Corp.0.6235.394.46157.85
JOE The St. Joe Company1.2738.511.1845.44
JXN Jackson Financial Inc.1.52-7.13-12.6089.85
KALU Kaiser Aluminum Corporation1.3424.092.9470.81
KAR KAR Auction Services, Inc.1.45103.490.2020.45
KELYA Kelly Services, Inc.1.2211.231.1813.25
KFY Korn Ferry1.5428.442.4068.26
KLG WK Kellogg Co0.5923.350.7818.21
KLIC Kulicke and Soffa Industries, Inc.1.41-39.31-1.2348.35
KMT Kennametal Inc.1.6619.191.2824.56
KN Knowles Corporation1.42-8.64-2.3420.18
KOP Koppers Holdings Inc.1.858.863.6432.25
KREF KKR Real Estate Finance Trust Inc.1.03-74.71-0.1410.40
KRYS Krystal Biotech, Inc.0.8487.701.83160.49
KSS Kohl's Corporation1.986.632.2414.85
KTB Kontoor Brands, Inc.1.1919.294.4886.42
KW Kennedy-Wilson Holdings, Inc.1.12-4.01-2.5010.03
KWR Quaker Chemical Corporation1.3920.576.83140.50
LBRT Liberty Energy Inc.1.758.762.1418.75
LCII LCI Industries1.4320.285.15104.38
LEG Leggett & Platt, Incorporated1.10-1.60-6.019.63
LESL Leslie's, Inc.1.16-18.35-0.122.27
LGIH LGI Homes, Inc.1.9210.868.3891.02
LGND Ligand Pharmaceuticals Incorporated0.9243.442.63114.25
LKFN Lakeland Financial Corporation0.6718.103.8669.85
LMAT LeMaitre Vascular, Inc.0.8950.831.8594.04
LNC Lincoln National Corporation1.8322.941.4032.12
LNN Lindsay Corporation0.6120.226.02121.75
LPG Dorian LPG Ltd.1.104.065.9123.97
LQDT Liquidity Services, Inc.1.3549.930.6532.57
LRN Stride, Inc.0.2918.775.62105.50
LTC LTC Properties, Inc.0.8914.892.3334.69
LUMN Lumen Technologies, Inc.1.14-2.61-2.175.67
LXP LXP Industrial Trust0.88114.600.078.32
LZB La-Z-Boy Incorporated1.3015.042.9344.06
MAC The Macerich Company2.50-17.90-1.1520.58
MARA Marathon Digital Holdings, Inc.5.5816.931.1419.30
MATV Mativ Holdings, Inc.0.705.641.9811.18
MATW Matthews International Corporation1.10104.070.2728.41
MATX Matson, Inc.1.1011.3912.17138.64
MBC MasterBrand, Inc.1.1012.361.1714.46
MC Moelis & Company1.35132.810.5775.41
MCRI Monarch Casino & Resort, Inc.1.7717.094.6078.63
MCW Mister Car Wash, Inc.1.6731.900.237.36
MCY Mercury General Corporation0.846.8010.0968.58
MD Pediatrix Medical Group, Inc.1.56-4.49-3.0413.66
MDU MDU Resources Group, Inc.0.689.351.9618.33
MGEE MGE Energy, Inc.0.6929.103.2895.44
MGPI MGP Ingredients, Inc.0.598.374.8140.27
MGY Magnolia Oil & Gas Corporation2.0211.452.0223.12
MHO M/I Homes, Inc.2.237.0919.23136.34
MLAB Mesa Laboratories, Inc.0.86-2.98-45.55135.62
MLKN MillerKnoll, Inc.1.1949.830.4522.43
MMI Marcus & Millichap, Inc.1.12-47.58-0.8138.54
MMSI Merit Medical Systems, Inc.0.8847.562.0798.44
MNRO Monro, Inc.1.1229.240.8625.15
MODG Topgolf Callaway Brands Corp.1.77-147.97-0.058.02
MP MP Materials Corp.2.22-45.89-0.3716.84
MPW Medical Properties Trust, Inc.1.30-0.89-4.223.76
MRCY Mercury Systems, Inc.0.68-20.48-2.0541.99
MRTN Marten Transport, Ltd.0.7938.010.4115.70
MSEX Middlesex Water Company0.7923.232.3153.66
MSGS Madison Square Garden Sports Corp.0.7075.932.92221.72
MTH Meritage Homes Corporation1.806.9822.37156.10
MTUS Metallus Inc.1.4326.010.5514.31
MTX Minerals Technologies Inc.1.3216.364.7377.39
MXL MaxLinear, Inc.1.85-7.72-2.7221.01
MYGN Myriad Genetics, Inc.1.96-10.38-1.3013.50
MYRG MYR Group Inc.0.9966.372.31153.31
NABL N-able, Inc.0.4747.830.209.60
NARI Inari Medical, Inc.1.01-39.99-1.3554.03
NATL NCR Atleos Corporation0.91-12.46-2.8435.38
NAVI Navient Corporation1.428.071.6513.33
NBHC National Bank Holdings Corporation0.8613.503.2343.59
NBR Nabors Industries Ltd.2.23-3.05-16.7251.07
NBTB NBT Bancorp Inc.0.5117.262.8649.35
NEO NeoGenomics, Inc.1.18-28.33-0.6117.28
NGVT Ingevity Corporation1.67-2.69-15.5341.75
NHC National HealthCare Corporation0.4413.818.09111.76
NMIH NMI Holdings, Inc.1.108.374.4537.26
NOG Northern Oil and Gas, Inc.1.804.298.4236.13
NPK National Presto Industries, Inc.0.6320.424.7697.19
NPO EnPro Industries, Inc.1.4386.232.04176.09
NSIT Insight Enterprises, Inc.1.4916.579.34154.75
NTCT NetScout Systems, Inc.0.60-2.60-8.4021.87
NVEE NV5 Global, Inc.1.2353.550.3518.96
NVRI Enviri Corporation2.24-6.26-1.237.70
NWBI Northwest Bancshares, Inc.0.6217.500.7713.43
NWL Newell Brands Inc.0.88-16.94-0.6010.19
NWN Northwest Natural Holding Company0.5618.962.1039.76
NX Quanex Building Products Corporation1.3022.341.1325.24
NXRT NexPoint Residential Trust, Inc.1.3723.681.7942.39
NYMT New York Mortgage Trust, Inc.1.97-58.50-0.105.85
ODP The ODP Corporation1.60-25.56-0.9123.26
OFG OFG Bancorp1.0210.474.1443.35
OGN Organon & Co.0.812.945.0814.95
OI O-I Glass, Inc.1.25-3.78-2.7310.33
OII Oceaneering International, Inc.2.4018.751.3525.31
OMCL Omnicell, Inc.0.80-114.69-0.3944.58
OMI Owens & Minor, Inc.0.24-19.95-0.6512.97
OSIS OSI Systems, Inc.1.0922.607.84177.17
OTTR Otter Tail Corporation0.5510.407.2975.80
OUT Outfront Media Inc.1.9412.671.4418.25
OXM Oxford Industries, Inc.1.5483.040.9578.89
PAHC Phibro Animal Health Corporation0.5750.420.4321.68
PARR Par Pacific Holdings, Inc.2.013.105.2716.34
PAYO Payoneer Global Inc.0.8227.760.3710.21
PATK Patrick Industries, Inc.1.6511.847.1484.56
PBH Prestige Consumer Healthcare Inc.0.4919.144.1479.23
PBI Pitney Bowes Inc.1.99-3.34-2.207.33
PCRX Pacira BioSciences, Inc.0.88-10.06-1.9719.81
PDCO Patterson Companies, Inc.1.0424.321.2730.89
PDFS PDF Solutions, Inc.1.52153.630.1928.76
PEB Pebblebrook Hotel Trust1.84-106.62-0.1313.86
PECO Phillips Edison & Company, Inc.0.3380.250.4838.52
PENN PENN Entertainment, Inc.2.10-5.27-3.5518.70
PFBC Preferred Bank0.978.6310.1287.34
PFS Provident Financial Services, Inc.1.0316.961.1319.16
PGNY Progyny, Inc.1.4623.730.6214.71
PHIN PHINIA Inc.0.7820.532.3748.66
PI Impinj, Inc.1.78143.781.03147.78
PINC Premier, Inc.0.4115.761.3821.75
PIPR Piper Sandler Companies1.4028.9810.56305.98
PJT PJT Partners Inc.0.6129.495.46161.04
PLAB Photronics, Inc.1.3811.392.1324.27
PLAY Dave & Buster's Entertainment, Inc.2.1414.002.1129.55
PLMR Palomar Holdings, Inc.0.3024.354.32105.18
PLUS ePlus inc.1.0918.274.0674.18
PLXS Plexus Corp.0.9039.524.09161.65
PMT PennyMac Mortgage Investment Trust1.478.971.4513.00
POWL Powell Industries, Inc.0.8726.718.66231.28
PPBI Pacific Premier Bancorp, Inc.1.21-168.67-0.1525.30
PRA ProAssurance Corporation0.2418.980.8415.96
PRAA PRA Group, Inc.1.4818.751.1120.78
PRDO Perdoceo Education Corporation1.0213.182.0326.75
PRG PROG Holdings, Inc.2.0811.633.7043.03
PRGS Progress Software Corporation0.9334.941.9066.40
PRK Park National Corporation0.7120.948.51178.22
PRLB Proto Labs, Inc.1.3342.440.9540.32
PRVA Privia Health Group, Inc.0.79187.010.1120.16
PSMT PriceSmart, Inc.0.8620.594.5894.30
PTEN Patterson-UTI Energy, Inc.2.20-3.57-2.197.82
PTGX Protagonist Therapeutics, Inc.2.1214.012.8239.51
PUMP ProPetro Holding Corp.2.11-6.77-1.339.03
PZZA Papa John's International, Inc.1.1614.032.9040.70
QDEL QuidelOrtho Corporation0.07-1.60-27.9044.60
QNST QuinStreet, Inc.1.16-61.20-0.4024.70
RAMP LiveRamp Holdings, Inc.1.00696.190.0431.05
RC Ready Capital Corporation1.49-9.47-0.787.35
RCUS Arcus Biosciences, Inc.0.89-5.02-3.1615.83
RDN Radian Group Inc.1.058.233.9032.10
RDNT RadNet, Inc.1.75423.150.1772.74
RES RPC, Inc.1.6010.560.555.78
REX REX American Resources Corporation0.9610.803.8541.58
REZI Resideo Technologies, Inc.2.1321.401.1324.29
RGNX REGENXBIO Inc.1.26-1.56-5.037.87
RGR Sturm, Ruger & Company, Inc.0.4419.991.7534.99
RHI Robert Half International Inc.1.2526.082.7571.72
RNST Renasant Corporation1.0511.723.0735.97
ROCK Gibraltar Industries, Inc.1.1516.703.6260.47
ROG Rogers Corporation0.5438.682.69104.06
ROIC Retail Opportunity Investments Corp.1.4738.010.4617.35
RUSHA Rush Enterprises, Inc.1.0214.243.8955.38
RWT Redwood Trust, Inc.1.6211.680.576.62
RXO RXO, Inc.1.12-12.17-1.9824.13
SAFE Safehold Inc.0.8911.171.7018.99
SABR Sabre Corporation1.73-4.78-0.783.73
SAFT Safety Insurance Group, Inc.0.1616.265.0682.30
SAH Sonic Automotive, Inc.1.6211.155.7764.36
SANM Sanmina Corporation0.9219.554.0078.18
SATS EchoStar Corporation0.71-2.64-8.7523.07
SBCF Seacoast Banking Corporation of Florida1.1120.121.3827.77
SBH Sally Beauty Holdings, Inc.1.54-559.00-0.0211.18
SBSI Southside Bancshares, Inc.0.5411.662.7732.29
SCHL Scholastic Corporation1.02-167.69-0.1321.80
SCL Stepan Company0.8133.412.0167.08
SCSC ScanSource, Inc.1.4515.423.1849.05
SCVL Shoe Carnival, Inc.1.4913.232.7536.38
SDGR Schrödinger, Inc.1.51-8.29-2.4520.30
SEDG SolarEdge Technologies, Inc.1.51-0.50-29.0414.58
SEE Sealed Air Corporation1.3612.512.7434.29
SEM Select Medical Holdings Corporation1.439.072.1419.40
SFBS ServisFirst Bancshares, Inc.0.9023.353.7587.57
SFNC Simmons First National Corporation0.9022.141.0222.58
SGH SMART Global Holdings, Inc.1.69-6.32-3.3020.85
SHAK Shake Shack Inc.1.76656.940.20132.44
SHEN Shenandoah Telecommunications Company0.68-36.11-0.3613.01
SHO Sunstone Hotel Investors, Inc.1.2515.740.7712.13
SHOO Steven Madden, Ltd.1.1017.792.3942.53
SIG Signet Jewelers Limited2.177.5810.8882.46
SITC SITE Centers Corp.1.661.1113.8015.31
SITM SiTime Corporation1.82-54.49-4.14225.60
FUN Cedar Fair, L.P.1.55-78.79-0.6349.64
SJW SJW Group0.6118.102.7649.96
SKT Tanger Factory Outlet Centers, Inc.1.8539.220.8834.51
SKYW SkyWest, Inc.1.9617.186.04103.77
SLG SL Green Realty Corp.1.81-28.36-2.4068.07
SLP Simulations Plus, Inc.0.7157.620.5028.78
SLVM Sylvamo Corporation0.9112.496.5581.79
SM SM Energy Company4.205.247.1937.68
SMP Standard Motor Products, Inc.0.5218.051.7431.40
SMPL The Simply Good Foods Company0.6128.061.3939.00
SMTC Semtech Corporation1.55-5.03-13.0565.67
SNCY Sun Country Airlines Holdings, Inc.1.5717.850.8515.15
SNDR Schneider National, Inc.0.8146.270.6429.61
SNEX StoneX Group Inc.0.7712.178.25100.40
SONO Sonos, Inc.1.98-46.64-0.3214.91
SPNT SiriusPoint Ltd.0.948.361.6914.10
SPSC SPS Commerce, Inc.0.8488.922.13189.40
SPTN SpartanNash Company0.4213.761.3418.44
SPXC SPX Technologies, Inc.1.2038.653.82147.66
SSTK Shutterstock, Inc.1.1230.051.0230.70
STAA STAAR Surgical Company0.6055.690.4424.60
STBA S&T Bancorp, Inc.0.8011.043.5439.08
STC Stewart Information Services Corporation1.2332.722.1570.34
STEL Stellar Bancorp, Inc.0.8513.172.1928.85
STEP StepStone Group Inc.1.2753.921.1360.93
STRA Strategic Education, Inc.0.5717.415.4094.01
SUPN Supernus Pharmaceuticals, Inc.0.9133.471.0836.28
SVC Service Properties Trust2.20-1.76-1.462.57
SXC SunCoke Energy, Inc.1.0710.601.0110.71
SXI Standex International Corporation1.0431.336.15192.69
SXT Sensient Technologies Corporation0.7534.762.1073.00
SWI SolarWinds Corporation0.9663.050.2314.45
TALO Talos Energy Inc.1.9517.080.549.18
TBBK The Bancorp, Inc.1.4713.634.0054.52
TDS Telephone and Data Systems, Inc.0.86-6.66-5.2234.78
TDW Tidewater Inc.1.2114.703.4650.85
TFIN Triumph Financial, Inc.1.22111.060.8392.58
TGI Triumph Group, Inc.2.532.756.8818.95
TGNA TEGNA Inc.0.526.532.8418.55
TGTX TG Therapeutics, Inc.2.23-338.38-0.1033.50
THRM Gentherm Incorporated1.4618.362.1539.47
THRY Thryv Holdings, Inc.0.97-1.49-9.9414.82
THS TreeHouse Foods, Inc.0.24-74.53-0.4835.44
TILE Interface, Inc.2.0117.421.4625.43
TMDX TransMedics Group, Inc.1.9863.230.9962.60
TMP Tompkins Financial Corporation0.6914.924.6669.54
TNC Tennant Company1.0214.105.7881.52
TNDM Tandem Diabetes Care, Inc.1.29-19.36-1.9337.37
TPH Tri Pointe Homes, Inc.1.597.594.8636.91
TR Tootsie Roll Industries, Inc.0.17204.370.1632.70
TRIP Tripadvisor, Inc.1.4222.520.6414.41
TRMK Trustmark Corporation0.74-88.68-0.4136.36
TRN Trinity Industries, Inc.1.4017.102.1035.91
TRST TrustCo Bank Corp NY0.8413.522.5033.81
TRUP Trupanion, Inc.1.77-160.08-0.3250.92
TTGT TechTarget, Inc.1.07-44.99-0.4218.89
TTMI TTM Technologies, Inc.1.2538.270.6725.64
TWI Titan International, Inc.1.86-56.99-0.126.97
TWO Two Harbors Investment Corp.1.87-2.51-4.7011.80
UCBI United Community Banks, Inc.0.9217.841.5627.83
UCTT Ultra Clean Holdings, Inc.2.13441.950.0837.08
UE Urban Edge Properties1.559.662.2421.60
UFCS United Fire Group, Inc.0.4014.671.9829.04
UFPT UFP Technologies, Inc.0.9435.967.08254.62
UHT Universal Health Realty Income Trust0.8228.591.3137.45
UNF UniFirst Corporation0.8121.808.10176.61
UNFI United Natural Foods, Inc.0.67-17.25-1.5827.26
UNIT Uniti Group Inc.1.3112.900.425.47
UPBD Upbound Group, Inc.2.0320.281.4830.01
URBN Urban Outfitters, Inc.1.5115.693.5555.71
USNA USANA Health Sciences, Inc.0.9012.612.8535.94
USPH U.S. Physical Therapy, Inc.1.3897.730.9491.87
UTL Unitil Corporation0.5918.662.9254.49
UVV Universal Corporation0.7911.204.9054.83
VBTX Veritex Holdings, Inc.1.3717.671.5727.82
VCEL Vericel Corporation1.70766.890.0857.67
VECO Veeco Instruments Inc.1.2219.181.4527.81
VFC V.F. Corporation1.55-12.79-1.7322.12
VIAV Viavi Solutions Inc.0.91-61.83-0.1710.35
VICR Vicor Corporation1.50501.260.1051.78
VIR Vir Biotechnology, Inc.0.48-1.89-3.927.40
VIRT Virtu Financial, Inc.0.3918.492.0036.95
VRE Veris Residential, Inc.1.26-100.66-0.1716.67
VRRM Verra Mobility Corporation1.2738.940.6224.07
VRTS Virtus Investment Partners, Inc.1.4513.5316.67225.60
VSAT Viasat, Inc.1.37-3.30-2.849.37
VSCO Victoria's Secret & Co.2.1821.211.9741.76
VSTO Vista Outdoor Inc.0.86-278.94-0.1644.63
VSTS Vestis Corporation1.6698.250.1615.70
VTOL Bristow Group Inc.1.2917.511.9333.80
VTLE Vital Energy, Inc.3.241.9714.9329.42
VVI Viad Corp2.0558.970.7443.64
VYX NCR Voyix Corporation1.723.244.4114.31
WABC Westamerica Bancorporation0.569.665.4953.05
WAFD Washington Federal, Inc.0.8213.122.5233.07
WD Walker & Dunlop, Inc.1.5434.862.8398.66
WDFC WD-40 Company-0.0848.455.11247.58
WERN Werner Enterprises, Inc.0.8049.900.7336.40
WGO Winnebago Industries, Inc.1.67-78.85-0.6148.10
WHD Cactus, Inc.1.9819.312.9957.74
WKC World Kinect Corporation1.2512.202.2627.58
WLY John Wiley & Sons, Inc.0.86-50.10-0.9044.91
WNC Wabash National Corporation1.55-3.26-5.3817.52
WOLF Wolfspeed, Inc.1.60-1.32-5.957.84
WOR Worthington Industries, Inc.1.22-217.74-0.1941.37
WRLD World Acceptance Corporation1.397.4814.99112.20
WS Worthington Steel, Inc.-0.6015.722.0732.54
WSFS WSFS Financial Corporation1.0212.344.4054.29
WSR Whitestone REIT1.2733.570.4214.20
WT WisdomTree, Inc.1.4835.770.3010.73
WWW Wolverine World Wide, Inc.1.78-26.67-0.8723.20
XHR Xenia Hotels & Resorts, Inc.1.5365.080.2415.30
XNCR Xencor, Inc.0.69-7.75-3.2024.80
XPEL XPEL, Inc.1.7222.971.7540.20
XRX Xerox Holdings Corporation1.60-0.84-10.989.17
YELP Yelp Inc.1.3422.821.7439.70
YOU Clear Secure, Inc.1.5431.720.8627.28
ZD Ziff Davis, Inc.1.2442.791.3256.48
ZWS Zurn Elkay Water Solutions Corporation0.9748.150.7938.05