SVMH +26.05% XTIA +8.86% EYEN +28.86% CRKN +2.52% ONCO +44.16% BHAT +11.25% OPTT +15.91% HOLO -23.09% FFIE -22.61% NVDA -2.33% LCID -4.13% ITP +107.38% RGTI -10.24% APM +104.38% VRME +72.17% BDMD +623.81% SPXS +1.29% CGBS +18.02% TNXP -8.41% TSLA -3.25% FLYE +25.37% NXU -29.33% SOUN -12.52% RIME +2.33% CERO -7.41% BBAI -7.48% TSLL -6.68% MSTU -9.09% SOXL -2.25% LAES -28.24% SPY -0.36% PLTR -2.01% TSLZ +6.64% TQQQ -2.62% PLUG -6.58% F +0.20% INTC +1.16% BNRG +28.71% HAO +12.78% KULR -15.70% SQQQ +2.64% LPSN +12.59% LITM +2.67% UVIX +1.49% SGMO -56.41% NVDQ +4.73% QSI -18.92% RIVN -2.06% BITF -3.25% NIO -0.46%
S&P 500
-$1.00
-100.00%
Nasdaq
-$1.00
-100.00%
Bitcoin
-$1.00
-100.00%
Volatility Index
-$1.00
-100.00%
Nasdaq 100: The Cutting Edge of Innovation and Growth
The Nasdaq 100 is a prestigious stock market index that represents 100 of the largest non-financial companies listed on the Nasdaq stock exchange. Established in 1985, the Nasdaq 100 has become a global benchmark for high-growth sectors, including technology, biotech, and consumer services. The index is home to market giants like Apple, Microsoft, Amazon, and Tesla, whose innovations have reshaped industries and daily life. Over the years, the Nasdaq 100 has consistently outperformed many other major indices, reflecting the dominance of technology-driven companies. It plays a key role in the digital economy, offering investors a front-row seat to the rise of the world's most innovative businesses. As of today, the Nasdaq 100 is a primary indicator for investors seeking exposure to the booming technology and biotech sectors, with many of its constituent companies being at the forefront of global economic transformation.
| Symbol | Name | Beta | Price | PE Ratio | EPS |
|---|---|---|---|---|---|
| AAPL | Apple Inc. | 1.24 | 42.53 | 6.09 | 259.02 |
| AMZN | Amazon.com, Inc. | 1.16 | 47.50 | 4.78 | 227.05 |
| ABNB | Airbnb, Inc. | 1.19 | 46.50 | 2.91 | 135.32 |
| MSFT | Microsoft Corporation | 0.89 | 36.00 | 12.17 | 438.11 |
| PYPL | PayPal Holdings, Inc. | 1.42 | 20.94 | 4.21 | 88.14 |
| ADBE | Adobe Inc. | 1.30 | 36.10 | 12.47 | 450.16 |
| ADI | Analog Devices, Inc. | 1.08 | 66.28 | 3.29 | 218.06 |
| TSLA | Tesla, Inc. | 2.31 | 113.53 | 4.00 | 454.13 |
| ADP | Automatic Data Processing, Inc. | 0.79 | 31.62 | 9.40 | 297.23 |
| GILD | Gilead Sciences, Inc. | 0.20 | 944.10 | 0.10 | 94.41 |
| PEP | PepsiCo, Inc. | 0.53 | 22.38 | 6.81 | 152.44 |
| GOOGL | Alphabet Inc. | 1.05 | 25.67 | 7.62 | 195.60 |
| ADSK | Autodesk, Inc. | 1.49 | 59.11 | 5.08 | 300.28 |
| AEP | American Electric Power Company, Inc. | 0.52 | 18.45 | 4.99 | 92.06 |
| AMAT | Applied Materials, Inc. | 1.55 | 19.33 | 8.67 | 167.55 |
| AZN | AstraZeneca PLC | 0.15 | 15.91 | 4.18 | 66.52 |
| AMD | Advanced Micro Devices, Inc. | 1.68 | 110.67 | 1.13 | 125.06 |
| BIIB | Biogen Inc. | -0.04 | 13.49 | 11.11 | 149.90 |
| AMGN | Amgen Inc. | 0.58 | 33.40 | 7.88 | 263.18 |
| TTD | The Trade Desk, Inc. | 1.48 | 197.60 | 0.62 | 123.46 |
| REGN | Regeneron Pharmaceuticals, Inc. | 0.13 | 16.58 | 43.23 | 716.68 |
| WDAY | Workday, Inc. | 1.35 | 43.80 | 6.15 | 269.38 |
| ANSS | ANSYS, Inc. | 1.11 | 52.17 | 6.52 | 340.16 |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.39 | -221.97 | -1.85 | 410.65 |
| ASML | ASML Holding N.V. | 1.08 | 40.65 | 17.61 | 715.86 |
| ZS | Zscaler, Inc. | 0.84 | -786.71 | -0.24 | 187.63 |
| AVGO | Broadcom Inc. | 1.19 | 196.29 | 1.25 | 245.36 |
| MELI | MercadoLibre, Inc. | 1.60 | 61.12 | 28.35 | 1,732.76 |
| DDOG | Datadog, Inc. | 1.11 | 258.88 | 0.57 | 147.56 |
| TEAM | Atlassian Corporation | 0.75 | -167.16 | -1.52 | 254.24 |
| BKNG | Booking Holdings Inc. | 1.39 | 34.11 | 149.39 | 5,096.04 |
| BKR | Baker Hughes Company | 1.40 | 18.17 | 2.25 | 40.88 |
| CCEP | Coca-Cola Europacific Partners PLC | 0.74 | 21.84 | 3.50 | 76.45 |
| CDNS | Cadence Design Systems, Inc. | 1.03 | 80.39 | 3.84 | 308.69 |
| CDW | CDW Corporation | 1.03 | 21.37 | 8.29 | 177.12 |
| CEG | Constellation Energy Corporation | 0.74 | 25.15 | 9.09 | 228.64 |
| GOOG | Alphabet Inc. | 1.05 | 25.87 | 7.62 | 197.10 |
| CHTR | Charter Communications, Inc. | 1.04 | 10.84 | 32.46 | 351.78 |
| CMCSA | Comcast Corporation | 1.00 | 10.23 | 3.74 | 38.25 |
| COST | Costco Wholesale Corporation | 0.77 | 56.01 | 17.07 | 956.14 |
| CPRT | Copart, Inc. | 1.28 | 40.74 | 1.45 | 59.07 |
| CRWD | CrowdStrike Holdings, Inc. | 1.10 | 700.06 | 0.52 | 365.08 |
| CSCO | Cisco Systems, Inc. | 0.84 | 25.63 | 2.34 | 59.98 |
| CSGP | CoStar Group, Inc. | 0.81 | 168.51 | 0.43 | 73.10 |
| CSX | CSX Corporation | 1.20 | 17.39 | 1.87 | 32.52 |
| CTAS | Cintas Corporation | 1.31 | 92.57 | 2.00 | 185.13 |
| CTSH | Cognizant Technology Solutions Corporation | 1.05 | 17.64 | 4.53 | 79.89 |
| DASH | DoorDash, Inc. | 1.67 | -390.59 | -0.44 | 170.57 |
| DLTR | Dollar Tree, Inc. | 0.89 | -16.01 | -4.76 | 76.19 |
| DXCM | DexCom, Inc. | 1.16 | 45.78 | 1.76 | 80.57 |
| EA | Electronic Arts Inc. | 0.79 | 38.03 | 3.92 | 149.07 |
| EXC | Exelon Corporation | 0.59 | 15.41 | 2.43 | 37.45 |
| FANG | Diamondback Energy, Inc. | 1.89 | 9.03 | 17.50 | 158.03 |
| FAST | Fastenal Company | 1.00 | 36.84 | 2.02 | 74.42 |
| FTNT | Fortinet, Inc. | 0.98 | 48.40 | 2.01 | 97.29 |
| GEHC | GE HealthCare Technologies Inc. | 1.21 | 21.66 | 3.68 | 79.71 |
| GFS | GLOBALFOUNDRIES Inc. | 1.56 | 33.24 | 1.34 | 44.54 |
| HON | Honeywell International Inc. | 1.03 | 26.65 | 8.70 | 231.86 |
| IDXX | IDEXX Laboratories, Inc. | 1.32 | 39.84 | 10.47 | 417.11 |
| ILMN | Illumina, Inc. | 1.15 | -13.54 | -9.97 | 134.96 |
| INTC | Intel Corporation | 1.05 | -5.49 | -3.72 | 20.44 |
| INTU | Intuit Inc. | 1.23 | 62.02 | 10.42 | 646.19 |
| ISRG | Intuitive Surgical, Inc. | 1.39 | 85.12 | 6.33 | 538.83 |
| KDP | Keurig Dr Pepper Inc. | 0.62 | 19.46 | 1.66 | 32.31 |
| KHC | The Kraft Heinz Company | 0.52 | 27.17 | 1.12 | 30.55 |
| KLAC | KLA Corporation | 1.26 | 29.44 | 22.03 | 648.55 |
| LRCX | Lam Research Corporation | 1.49 | 23.84 | 3.10 | 73.99 |
| LULU | Lululemon Athletica Inc. | 1.26 | 27.82 | 13.87 | 385.82 |
| MAR | Marriott International, Inc. | 1.60 | 29.88 | 9.59 | 286.56 |
| MCHP | Microchip Technology Incorporated | 1.54 | 40.05 | 1.46 | 58.47 |
| MDB | MongoDB, Inc. | 1.13 | -312.18 | -0.78 | 243.50 |
| MDLZ | Mondelez International, Inc. | 0.54 | 21.07 | 2.84 | 59.85 |
| META | Meta Platforms, Inc. | 1.21 | 27.64 | 21.83 | 603.35 |
| MNST | Monster Beverage Corporation | 0.76 | 33.76 | 1.56 | 52.67 |
| MRNA | Moderna, Inc. | 1.66 | -6.96 | -5.81 | 40.43 |
| MRVL | Marvell Technology, Inc. | 1.46 | -257.13 | -0.45 | 115.71 |
| MU | Micron Technology, Inc. | 1.18 | 25.66 | 3.50 | 89.82 |
| NFLX | Netflix, Inc. | 1.27 | 51.17 | 18.06 | 924.14 |
| NVDA | NVIDIA Corporation | 1.68 | 54.45 | 2.57 | 139.93 |
| NXPI | NXP Semiconductors N.V. | 1.50 | 20.29 | 10.60 | 215.04 |
| ODFL | Old Dominion Freight Line, Inc. | 1.00 | 31.55 | 5.75 | 181.44 |
| ON | ON Semiconductor Corporation | 1.69 | 16.35 | 4.10 | 67.02 |
| ORLY | O'Reilly Automotive, Inc. | 0.92 | 29.67 | 40.68 | 1,206.78 |
| PANW | Palo Alto Networks, Inc. | 1.15 | 44.83 | 4.21 | 188.50 |
| PAYX | Paychex, Inc. | 0.99 | 29.78 | 4.79 | 142.64 |
| PCAR | PACCAR Inc | 0.92 | 11.75 | 8.97 | 105.43 |
| PDD | PDD Holdings Inc. | 0.62 | 1.29 | 76.94 | 98.87 |
| QCOM | QUALCOMM Incorporated | 1.27 | 17.44 | 9.09 | 158.53 |
| ROP | Roper Technologies, Inc. | 1.02 | 38.54 | 13.68 | 527.24 |
| ROST | Ross Stores, Inc. | 1.09 | 24.12 | 6.38 | 153.87 |
| SBUX | Starbucks Corporation | 0.94 | 27.75 | 3.31 | 91.86 |
| SIRI | Sirius XM Holdings Inc. | 1.09 | -4.87 | -4.81 | 23.44 |
| SNPS | Synopsys, Inc. | 1.07 | 53.26 | 9.31 | 495.82 |
| SPLK | Splunk Inc. | 1.00 | 102.55 | 1.53 | 156.90 |
| TMUS | T-Mobile US, Inc. | 0.51 | 25.25 | 8.86 | 223.68 |
| TTWO | Take-Two Interactive Software, Inc. | 0.84 | -8.84 | -21.16 | 187.16 |
| TXN | Texas Instruments Incorporated | 0.97 | 35.37 | 5.42 | 191.73 |
| VRSK | Verisk Analytics, Inc. | 0.85 | 43.23 | 6.44 | 278.38 |
| WBA | Walgreens Boots Alliance, Inc. | 0.70 | -0.97 | -10.01 | 9.68 |
| WBD | Warner Bros. Discovery, Inc. | 1.50 | -2.32 | -4.58 | 10.62 |
| XEL | Xcel Energy Inc. | 0.38 | 20.23 | 3.37 | 68.18 |